MKSEF Quote, Trading Chart, Marksmen Energy Inc Ord

home / stock / mksef / mksef quote

Stock Information
Company Name: Marksmen Energy Inc Ord
Stock Symbol: MKSEF
Market: OTC
Website: marksmen.ca
Menu
MKSEF MKSEF Quote MKSEF Short MKSEF News MKSEF Articles MKSEF Message Board
Get MKSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKSEF Quote
Last:$0.00703
Change Percent:28.88%
Open:$0.005
Previous Close:$0.00703
High:$0.00703
Low:$0.005
Volume:74,845
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKSEF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.005
Close:$0.00703
High:$0.00703
Low:$0.005
Volume:74,845
Date:2024-06-25
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:3,000
Date:2024-06-24
Open:$0.00676
Close:$0.00676
High:$0.00676
Low:$0.00676
Volume:1,000
Date:2024-06-20
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:25,000
Date:2024-06-12
Open:$0.00507
Close:$0.0042
High:$0.00507
Low:$0.0042
Volume:30,700
Date:2024-05-14
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:500
Date:2024-05-06
Open:$0.0071
Close:$0.0066
High:$0.0071
Low:$0.0066
Volume:27,845
Date:2024-05-02
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:600,000
Date:2024-04-18
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:50,000
Date:2024-04-16
Open:$0.0099
Close:$0.00945
High:$0.0099
Low:$0.00945
Volume:58,000
Date:2024-03-29
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:7,000
Date:2024-03-28
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:7,000
Date:2024-03-07
Open:$0.01825
Close:$0.0181
High:$0.01825
Low:$0.0149
Volume:86,110
Date:2024-02-28
Open:$0.016764
Close:$0.016764
High:$0.016764
Low:$0.016764
Volume:1,500
Date:2024-02-14
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:20,000
Date:2024-02-05
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:3,000
Date:2024-01-31
Open:$0.015
Close:$0.0151
High:$0.0151
Low:$0.015
Volume:105,000
Date:2024-01-29
Open:$0.0171
Close:$0.016366
High:$0.0171
Low:$0.016366
Volume:2,500
Date:2024-01-23
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:100,000
Date:2024-01-19
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:1,000