MKSEF Quote, Trading Chart, Marksmen Energy Inc Ord

home / stock / mksef / mksef quote

Stock Information
Company Name: Marksmen Energy Inc Ord
Stock Symbol: MKSEF
Market: OTC
Website: marksmen.ca
Menu
MKSEF MKSEF Quote MKSEF Short MKSEF News MKSEF Articles MKSEF Message Board
Get MKSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKSEF Quote
Last:$0.007
Change Percent:0.0%
Open:$0.007
Previous Close:$0.007
High:$0.007
Low:$0.007
Volume:2,000
Last Trade Date Time:03/03/2026 09:39:55 am
Quotes are delayed by 15 to 20 minutes.
MKSEF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:2,000
Date:2026-01-27
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:11,000
Date:2026-01-21
Open:$0.0069
Close:$0.0069
High:$0.0069
Low:$0.0069
Volume:50,000
Date:2025-12-23
Open:$0.00405
Close:$0.00405
High:$0.0041
Low:$0.0041
Volume:750
Date:2025-12-17
Open:$0.0069
Close:$0.0069
High:$0.0069
Low:$0.0069
Volume:4,000
Date:2025-11-27
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:110,000
Date:2025-11-26
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:110,000
Date:2025-11-21
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:40,000
Date:2025-10-23
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:250
Date:2025-10-13
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:40,000
Date:2025-10-09
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:10,000
Date:2025-04-02
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:150,000
Date:2025-03-27
Open:$0.004
Close:$0.003
High:$0.004
Low:$0.003
Volume:205,000
Date:2025-03-20
Open:$0.003
Close:$0.005
High:$0.005
Low:$0.003
Volume:6,000
Date:2025-03-14
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:10,000
Date:2025-03-11
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:70,000
Date:2025-03-07
Open:$0.006
Close:$0.0054
High:$0.006
Low:$0.0054
Volume:100,000
Date:2025-02-10
Open:$0.00635
Close:$0.0067
High:$0.0067
Low:$0.00635
Volume:101,000
Date:2025-02-07
Open:$0.0075
Close:$0.0071
High:$0.0075
Low:$0.0071
Volume:8,000
Date:2025-02-06
Open:$0.007
Close:$0.0072
High:$0.0072
Low:$0.007
Volume:258,000