home / stock / mksef / mksef quote
Last: | $0.0109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0109 |
Close: | $0.0109 |
High: | $0.0109 |
Low: | $0.0109 |
Volume: | 50,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 50,000 | 04-18-2024 |
$0.00945 | $0.0099 | $0.00945 | $0.0099 | $0.00945 | 58,000 | 04-16-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 7,000 | 03-29-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 7,000 | 03-28-2024 |
$0.0181 | $0.01825 | $0.0181 | $0.01825 | $0.0149 | 86,110 | 03-07-2024 |
$0.016764 | $0.016764 | $0.016764 | $0.016764 | $0.016764 | 1,500 | 02-28-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 20,000 | 02-14-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,000 | 02-05-2024 |
$0.0151 | $0.015 | $0.0151 | $0.0151 | $0.015 | 105,000 | 01-31-2024 |
$0.016366 | $0.0171 | $0.016366 | $0.0171 | $0.016366 | 2,500 | 01-29-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 100,000 | 01-23-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 01-19-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 2,000 | 01-08-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 30,000 | 01-04-2024 |
$0.0115 | $0 | $0.0115 | $0 | $0 | 84 | 01-02-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 10,000 | 12-28-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 4,000 | 12-15-2023 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.0047 | 34,000 | 12-14-2023 |
$0.01445 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | 29,000 | 12-11-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 50,000 | 12-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Marksmen Energy Inc Ord Company Name:
MKSEF Stock Symbol:
OTCMKTS Market:
CALGARY, ALBERTA, April 24, 2024 (GLOBE NEWSWIRE) -- Marksmen Energy Inc. (TSXV: MAH) (“ Marksmen ” or the “ Company ”) announces that, further to its news releases dated February 22 and April 4, 2024, it has terminated its previously announced non-brokered pri...
CALGARY, ALBERTA, April 04, 2024 (GLOBE NEWSWIRE) -- Marksmen Energy Inc. (TSXV: MAH) (“ Marksmen ” or the “ Company ”) announces that the TSX Venture Exchange has granted an extension to May 8, 2024 to complete its previously announced non-brokered private pla...
CALGARY, ALBERTA, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Marksmen Energy Inc. (“ Marksmen ” or the “ Company ”) announces that it has completed a second and final closing of a previously announced non-brokered private placement of units (the “ Units ...