MKSI Quote, Trading Chart, MKS Instruments Inc.

home / stock / mksi / mksi quote

Stock Information
Company Name: MKS Instruments Inc.
Stock Symbol: MKSI
Market: NASDAQ
Website: mksinst.com
Menu
MKSI MKSI Quote MKSI Short MKSI News MKSI Articles MKSI Message Board
Get MKSI Alerts

News, Short Squeeze, Breakout and More Instantly...
MKSI Quote
Last:$125.3
Change Percent:0.02%
Open:$128.79
Previous Close:$125.3
High:$129.015
Low:$125.07
Volume:696,447
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKSI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$128.79
Close:$125.3
High:$129.015
Low:$125.07
Volume:696,447
Date:2024-07-18
Open:$134.87
Close:$128.82
High:$135.39
Low:$127.22
Volume:1,418,726
Date:2024-07-17
Open:$140.19
Close:$132.58
High:$141.445
Low:$132.22
Volume:1,668,569
Date:2024-07-16
Open:$144.4
Close:$144.6
High:$145.59
Low:$142.57
Volume:679,890
Date:2024-07-15
Open:$143.1
Close:$142.66
High:$145.48
Low:$141.66
Volume:544,028
Date:2024-07-12
Open:$142.2
Close:$143.52
High:$147.4
Low:$140.72
Volume:859,423
Date:2024-07-11
Open:$144.78
Close:$141.11
High:$145.31
Low:$140.03
Volume:1,218,121
Date:2024-07-10
Open:$137.42
Close:$142.35
High:$142.65
Low:$136.96
Volume:1,668,559
Date:2024-07-09
Open:$136.01
Close:$135.06
High:$136.1
Low:$133.99
Volume:451,232
Date:2024-07-08
Open:$135.2
Close:$136.06
High:$137.15
Low:$135.1662
Volume:648,391
Date:2024-07-05
Open:$135.36
Close:$134.07
High:$136.43
Low:$132.96
Volume:579,036
Date:2024-07-04
Open:$132.88
Close:$134.95
High:$136.43
Low:$132.28
Volume:763,828
Date:2024-07-03
Open:$132.88
Close:$134.95
High:$136.43
Low:$132.28
Volume:763,828
Date:2024-07-02
Open:$129.11
Close:$132.69
High:$132.82
Low:$129.11
Volume:775,775
Date:2024-07-01
Open:$130.39
Close:$129.49
High:$130.97
Low:$126.27
Volume:769,159
Date:2024-06-28
Open:$131.31
Close:$130.58
High:$134.91
Low:$128.83
Volume:1,192,066
Date:2024-06-27
Open:$130.59
Close:$130.08
High:$131.65
Low:$128.19
Volume:823,992
Date:2024-06-26
Open:$128.87
Close:$129.96
High:$131.08
Low:$128.1
Volume:971,186
Date:2024-06-25
Open:$129.56
Close:$129.64
High:$133
Low:$127.67
Volume:995,104
Date:2024-06-24
Open:$130.44
Close:$128.82
High:$132.47
Low:$128.69
Volume:902,649