home / stock / mksi / mksi quote
Last: | $112.56 |
---|---|
Change Percent: | -0.54% |
Open: | $110.31 |
Close: | $112.56 |
High: | $114.33 |
Low: | $109.1 |
Volume: | 615,593 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.56 | $110.31 | $112.56 | $114.33 | $109.1 | 615,593 | 04-23-2024 |
$109.72 | $109.42 | $109.72 | $111.36 | $107.51 | 677,735 | 04-22-2024 |
$108.17 | $111.68 | $108.17 | $112.4 | $107.19 | 765,213 | 04-19-2024 |
$112.09 | $114.1 | $112.09 | $116.23 | $111.75 | 705,267 | 04-18-2024 |
$114.8 | $120.5 | $114.8 | $120.5 | $114.09 | 819,269 | 04-17-2024 |
$120.48 | $119.54 | $120.48 | $120.98 | $118.23 | 536,169 | 04-16-2024 |
$120.5 | $124.76 | $120.5 | $124.95 | $119.58 | 902,633 | 04-15-2024 |
$122.71 | $124.58 | $122.71 | $127.6 | $122.2 | 601,428 | 04-12-2024 |
$127.35 | $125.85 | $127.35 | $128.27 | $123.79 | 513,766 | 04-11-2024 |
$124.34 | $125.48 | $124.34 | $127.64 | $123.87 | 476,972 | 04-10-2024 |
$129.45 | $130.2 | $129.45 | $131.02 | $127.68 | 531,532 | 04-09-2024 |
$128.44 | $129.63 | $128.44 | $129.76 | $127.55 | 565,684 | 04-08-2024 |
$128.56 | $128.75 | $128.56 | $130.03 | $127.75 | 528,778 | 04-05-2024 |
$128.3 | $134.46 | $128.3 | $135 | $127.575 | 724,241 | 04-04-2024 |
$132.64 | $128.17 | $132.64 | $133.83 | $128.17 | 448,232 | 04-03-2024 |
$130.05 | $130.55 | $130.05 | $130.62 | $128.46 | 715,214 | 04-02-2024 |
$132.57 | $133 | $132.57 | $135.515 | $131.67 | 481,736 | 04-01-2024 |
$133 | $131.46 | $133 | $133.1 | $130.75 | 515,617 | 03-29-2024 |
$133 | $131.46 | $133 | $133.1 | $130.75 | 515,617 | 03-28-2024 |
$131.92 | $128.12 | $131.92 | $132.33 | $126.59 | 718,466 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANDOVER, Mass., April 15, 2024 (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release first quarter 2024 financial results after market close on Wednesday, May 8, 2024. A co...
2024-03-19 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ANDOVER, Mass., Feb. 28, 2024 (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (Nasdaq: MKSI), a global provider of technologies that transform our world, recently received the 2023 Outstanding Service Award from MFLEX, a global leader in flexible printed circuit board manufacturing and assembly. The aw...