Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $406.37 |
|---|---|
| Change Percent: | 1.8% |
| Open: | $386.56 |
| Close: | $399.20 |
| High: | $408.87 |
| Low: | $382.0007 |
| Volume: | 2,127,039 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $406.37 | $386.56 | $399.2 | $408.87 | $382.0007 | 2,127,039 | 06-19-2026 |
| $399.2 | $386.56 | $379.645 | $401.05 | $382.0007 | 829,316 | 06-18-2026 |
| $379.645 | $383.99 | $372.24 | $383.99 | $372.18 | 423,074 | 06-17-2026 |
| $372.24 | $375 | $373.935 | $379.99 | $365.61 | 415,452 | 06-16-2026 |
| $373.935 | $367.88 | $355.57 | $377.66 | $367.88 | 405,580 | 06-15-2026 |
| $355.57 | $345.32 | $334.205 | $359.35 | $341.45 | 428,488 | 06-12-2026 |
| $334.205 | $326.74 | $315.7 | $337.5 | $326.1 | 426,155 | 06-11-2026 |
| $315.7 | $317.42 | $301.61 | $333.69 | $310.38 | 513,573 | 06-10-2026 |
| $301.61 | $320.44 | $315.92 | $332.005 | $298 | 532,556 | 06-09-2026 |
| $315.92 | $314.99 | $306.885 | $339.92 | $310.19 | 545,960 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.