MKT:CC Quote, Trading Chart, Deepmarkit Corp.

home / stock / mkt:cc / mkt:cc quote

Stock Information
Company Name: Deepmarkit Corp.
Stock Symbol: MKT:CC
Market: TSXVC
Website: deepmarkit.com
Menu
MKT:CC MKT:CC Quote MKT:CC Short MKT:CC News MKT:CC Articles MKT:CC Message Board
Get MKT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKT:CC Quote
Last:$0.155
Change Percent:0.0%
Open:$0.17
Previous Close:$0.155
High:$0.17
Low:$0.155
Volume:111,387
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MKT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:111,387
Date:2022-05-05
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:76,117
Date:2022-05-04
Open:$0.6
Close:$0.61
High:$0.64
Low:$0.6
Volume:4,211
Date:2022-05-03
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:3,871
Date:2022-05-02
Open:$0.62
Close:$0.66
High:$0.66
Low:$0.62
Volume:50,768
Date:2022-04-29
Open:$0.64
Close:$0.65
High:$0.66
Low:$0.64
Volume:63,316
Date:2022-04-27
Open:$0.7
Close:$0.62
High:$0.7
Low:$0.62
Volume:66,510
Date:2022-04-26
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:1,043
Date:2022-04-22
Open:$0.64
Close:$0.7
High:$0.7
Low:$0.62
Volume:4,293
Date:2022-04-21
Open:$0.61
Close:$0.64
High:$0.64
Low:$0.61
Volume:1,700
Date:2022-04-19
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.7
Volume:40,441
Date:2022-04-18
Open:$0.72
Close:$0.74
High:$0.76
Low:$0.7
Volume:17,315
Date:2022-04-15
Open:$0.81
Close:$0.76
High:$0.81
Low:$0.75
Volume:90,820
Date:2022-04-14
Open:$0.81
Close:$0.76
High:$0.81
Low:$0.75
Volume:90,820
Date:2022-04-13
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.82
Volume:56,813
Date:2022-04-12
Open:$0.81
Close:$0.82
High:$0.84
Low:$0.81
Volume:46,330
Date:2022-04-11
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:6,999
Date:2022-04-08
Open:$0.78
Close:$0.82
High:$0.82
Low:$0.77
Volume:108,205
Date:2022-04-07
Open:$0.8
Close:$0.8
High:$0.85
Low:$0.8
Volume:116,551
Date:2022-04-06
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.79
Volume:16,144