home / stock / mkt:cc / mkt:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.155 |
High: | $0.17 |
Low: | $0.155 |
Volume: | 111,387 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 111,387 | 05-06-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 76,117 | 05-05-2022 |
$0.61 | $0.6 | $0.61 | $0.64 | $0.6 | 4,211 | 05-04-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,871 | 05-03-2022 |
$0.66 | $0.62 | $0.66 | $0.66 | $0.62 | 50,768 | 05-02-2022 |
$0.65 | $0.64 | $0.65 | $0.66 | $0.64 | 63,316 | 04-29-2022 |
$0.62 | $0.7 | $0.62 | $0.7 | $0.62 | 66,510 | 04-27-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,043 | 04-26-2022 |
$0.7 | $0.64 | $0.7 | $0.7 | $0.62 | 4,293 | 04-22-2022 |
$0.64 | $0.61 | $0.64 | $0.64 | $0.61 | 1,700 | 04-21-2022 |
$0.71 | $0.75 | $0.71 | $0.75 | $0.7 | 40,441 | 04-19-2022 |
$0.74 | $0.72 | $0.74 | $0.76 | $0.7 | 17,315 | 04-18-2022 |
$0.76 | $0.81 | $0.76 | $0.81 | $0.75 | 90,820 | 04-15-2022 |
$0.76 | $0.81 | $0.76 | $0.81 | $0.75 | 90,820 | 04-14-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 56,813 | 04-13-2022 |
$0.82 | $0.81 | $0.82 | $0.84 | $0.81 | 46,330 | 04-12-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,999 | 04-11-2022 |
$0.82 | $0.78 | $0.82 | $0.82 | $0.77 | 108,205 | 04-08-2022 |
$0.8 | $0.8 | $0.8 | $0.85 | $0.8 | 116,551 | 04-07-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 16,144 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deepmarkit Corp. Company Name:
MKT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...
(TheNewswire) Calgary, Alberta – May 10, 2024 – TheNewswire – DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSXV: MKT) (OTC: MKTDF) (FRA: DEP ) is pleased to announce the closing of the second tranche of its previously an...
(TheNewswire) Calgary, Alberta – May 3, 2024 – TheNewswire – DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSXV: MKT) (OTC: MKTDF) (FRA: DEP ) is pleased to announce the closing of the first tranche of its previously anno...