MKTDF Quote, Trading Chart, Challenger Deep Resources Corp

home / stock / mktdf / mktdf quote

Stock Information
Company Name: Challenger Deep Resources Corp
Stock Symbol: MKTDF
Market: OTC
Website: deepmarkit.com
Menu
MKTDF MKTDF Quote MKTDF Short MKTDF News MKTDF Articles MKTDF Message Board
Get MKTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKTDF Quote
Last:$0.103
Change Percent:0.0%
Open:$0.103
Previous Close:$0.103
High:$0.103
Low:$0.103
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKTDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.103
Close:$0.103
High:$0.103
Low:$0.103
Volume:5,000
Date:2024-07-05
Open:$0
Close:$0.133815
High:$0
Low:$0
Volume:25
Date:2024-06-07
Open:$0.133815
Close:$0.133815
High:$0.133815
Low:$0.133815
Volume:3,750
Date:2024-05-21
Open:$0.151
Close:$0.151
High:$0.151
Low:$0.151
Volume:200
Date:2024-05-16
Open:$0
Close:$0.129
High:$0
Low:$0
Volume:6
Date:2024-05-15
Open:$0
Close:$0.129
High:$0
Low:$0
Volume:7
Date:2024-05-13
Open:$0.129
Close:$0.129
High:$0.129
Low:$0.129
Volume:6,993
Date:2024-05-09
Open:$0
Close:$0.0496
High:$0
Low:$0
Volume:25
Date:2024-04-22
Open:$0.0496
Close:$0.0496
High:$0.0496
Low:$0.0496
Volume:250
Date:2024-04-08
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:4
Date:2024-04-05
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:17
Date:2024-04-01
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:6
Date:2024-03-18
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:8
Date:2024-03-12
Open:$0.0469
Close:$0.0469
High:$0.0469
Low:$0.0469
Volume:100
Date:2024-03-01
Open:$0
Close:$0.07154
High:$0
Low:$0
Volume:20
Date:2024-02-13
Open:$0.07154
Close:$0.07154
High:$0.07154
Low:$0.07154
Volume:125
Date:2024-02-07
Open:$0.07236
Close:$0.07236
High:$0.07236
Low:$0.07236
Volume:625
Date:2024-02-02
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:750
Date:2024-01-31
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:15
Date:2024-01-26
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:1