home / stock / mktdf / mktdf quote
Last: | $0.0496 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0496 |
Close: | $0.0496 |
High: | $0.0496 |
Low: | $0.0496 |
Volume: | 250 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 250 | 04-22-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 4 | 04-08-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 17 | 04-05-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 6 | 04-01-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 8 | 03-18-2024 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 100 | 03-12-2024 |
$0.07154 | $0 | $0.07154 | $0 | $0 | 20 | 03-01-2024 |
$0.07154 | $0.07154 | $0.07154 | $0.07154 | $0.07154 | 125 | 02-13-2024 |
$0.07236 | $0.07236 | $0.07236 | $0.07236 | $0.07236 | 625 | 02-07-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 750 | 02-02-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 15 | 01-31-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 1 | 01-26-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 250 | 01-15-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 250 | 01-12-2024 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 525 | 01-11-2024 |
$0.03655 | $0 | $0.03655 | $0 | $0 | 25 | 01-10-2024 |
$0.03655 | $0.03655 | $0.03655 | $0.03655 | $0.03655 | 447 | 01-05-2024 |
$0.04605 | $0.04605 | $0.04605 | $0.04605 | $0.04605 | 150 | 01-02-2024 |
$0.0441 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | 375 | 12-21-2023 |
$0.04922 | $0 | $0.04922 | $0 | $0 | 40 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Challenger Deep Resources Corp Company Name:
MKTDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, Canada – April 9, 2024 – TheNewswire – DeepMarkit Corp., ("DeepMarkit" or the "Company") (TSXV: MKT) (OTC: MKTDF) (FRA: DEP) , is pleased to announce a non-brokered private placement of up to $300,000 (the “Private P...
(TheNewswire) Calgary, Canada – TheNewswire - February 16, 2024 – DeepMarkit Corp., ("DeepMarkit" or the "Company") (TSXV:MKT) (OTC:MKTDF) (FRA:DEP) , is pleased to announce that Mr. Garrett Scott has joined the Company’s Board of Directors and has been appoin...
(TheNewswire) Calgary, Alberta - TheNewswire - October 26, 2023 - DeepMarkit Corp., (“DeepMarkit” or the “Company”) (TSXV:MKT) (OTC:MKTDF) (FRA:DEP ) is pleased to announce the closing of its previously announced private placement of units...