MKTY Quote, Trading Chart, Mechanical Technology Inc

home / stock / mkty / mkty quote

Stock Information
Company Name: Mechanical Technology Inc
Stock Symbol: MKTY
Market: OTC
Website: mticontrols.com
Menu
MKTY MKTY Quote MKTY Short MKTY News MKTY Articles MKTY Message Board
Get MKTY Alerts

News, Short Squeeze, Breakout and More Instantly...
MKTY Quote
Last:$13
Change Percent:-11.56%
Open:$15
Previous Close:$13
High:$18.9
Low:$12.12
Volume:242,070
Last Trade Date Time:03/23/2021 04:42:41 am
Quotes are delayed by 15 to 20 minutes.
MKTY Chart
Last Twenty Trading Days
Date:2021-03-23
Open:$15
Close:$13
High:$18.9
Low:$12.12
Volume:242,070
Date:2021-03-22
Open:$11.1
Close:$14.7
High:$15.32
Low:$11.02
Volume:269,997
Date:2021-03-19
Open:$10.78
Close:$10.73
High:$11.2
Low:$9.51
Volume:32,531
Date:2021-03-18
Open:$11.6
Close:$9.45
High:$11.6
Low:$9.45
Volume:54,909
Date:2021-03-17
Open:$9.92
Close:$11.45
High:$11.6
Low:$9.6
Volume:78,119
Date:2021-03-16
Open:$9.36
Close:$9.95
High:$10
Low:$8.85
Volume:70,500
Date:2021-03-15
Open:$8.2
Close:$9.36
High:$9.45
Low:$8.2
Volume:31,532
Date:2021-03-12
Open:$7.6
Close:$8.1
High:$8.32
Low:$7.6
Volume:65,677
Date:2021-03-11
Open:$6.9
Close:$7.5
High:$7.75
Low:$6.7
Volume:25,399
Date:2021-03-10
Open:$6.88
Close:$6.9
High:$7.21
Low:$6.5
Volume:28,298
Date:2021-03-09
Open:$6.065
Close:$6.83
High:$7.25
Low:$6.065
Volume:41,244
Date:2021-03-08
Open:$6.5
Close:$6.09
High:$6.9
Low:$5.61
Volume:64,057
Date:2021-03-05
Open:$6.805
Close:$6.67
High:$6.98
Low:$5.12
Volume:105,319
Date:2021-03-04
Open:$8.01
Close:$7.3
High:$8.01
Low:$6.5
Volume:81,881
Date:2021-03-03
Open:$8.45
Close:$7.8
High:$8.85
Low:$7.57
Volume:33,006
Date:2021-03-02
Open:$8.26
Close:$8.6
High:$8.8
Low:$8.26
Volume:21,109
Date:2021-03-01
Open:$7.36
Close:$8.18
High:$9.5
Low:$7.36
Volume:29,997
Date:2021-02-26
Open:$7.88
Close:$7.29
High:$7.88
Low:$6.5
Volume:61,224
Date:2021-02-25
Open:$9.61
Close:$7.75
High:$9.61
Low:$7.5
Volume:66,058
Date:2021-02-24
Open:$8.92
Close:$9.11
High:$9.87
Low:$8.35
Volume:55,286