home / stock / mkty / mkty quote
Last: | $13 |
---|---|
Change Percent: | -11.56% |
Open: | $15 |
Close: | $13 |
High: | $18.9 |
Low: | $12.12 |
Volume: | 242,070 |
Last Trade Date Time: | 03/23/2021 04:42:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $15 | $13 | $18.9 | $12.12 | 242,070 | 03-23-2021 |
$14.7 | $11.1 | $14.7 | $15.32 | $11.02 | 269,997 | 03-22-2021 |
$10.73 | $10.78 | $10.73 | $11.2 | $9.51 | 32,531 | 03-19-2021 |
$9.45 | $11.6 | $9.45 | $11.6 | $9.45 | 54,909 | 03-18-2021 |
$11.45 | $9.92 | $11.45 | $11.6 | $9.6 | 78,119 | 03-17-2021 |
$9.95 | $9.36 | $9.95 | $10 | $8.85 | 70,500 | 03-16-2021 |
$9.36 | $8.2 | $9.36 | $9.45 | $8.2 | 31,532 | 03-15-2021 |
$8.1 | $7.6 | $8.1 | $8.32 | $7.6 | 65,677 | 03-12-2021 |
$7.5 | $6.9 | $7.5 | $7.75 | $6.7 | 25,399 | 03-11-2021 |
$6.9 | $6.88 | $6.9 | $7.21 | $6.5 | 28,298 | 03-10-2021 |
$6.83 | $6.065 | $6.83 | $7.25 | $6.065 | 41,244 | 03-09-2021 |
$6.09 | $6.5 | $6.09 | $6.9 | $5.61 | 64,057 | 03-08-2021 |
$6.67 | $6.805 | $6.67 | $6.98 | $5.12 | 105,319 | 03-05-2021 |
$7.3 | $8.01 | $7.3 | $8.01 | $6.5 | 81,881 | 03-04-2021 |
$7.8 | $8.45 | $7.8 | $8.85 | $7.57 | 33,006 | 03-03-2021 |
$8.6 | $8.26 | $8.6 | $8.8 | $8.26 | 21,109 | 03-02-2021 |
$8.18 | $7.36 | $8.18 | $9.5 | $7.36 | 29,997 | 03-01-2021 |
$7.29 | $7.88 | $7.29 | $7.88 | $6.5 | 61,224 | 02-26-2021 |
$7.75 | $9.61 | $7.75 | $9.61 | $7.5 | 66,058 | 02-25-2021 |
$9.11 | $8.92 | $9.11 | $9.87 | $8.35 | 55,286 | 02-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mechanical Technology Inc Company Name:
MKTY Stock Symbol:
OTCMKTS Market:
Mechanical Technology Inc Website:
ALBANY, N.Y. - ( NewMediaWire ) - December 28, 2021 - Soluna Holdings, Inc. (“SHI” or the “Company”), (NASDAQ: SLNH), the parent company of Soluna Computing, Inc. ("SCI"), a cryptocurrency mining business powered by renewable energy, and MTI Instruments, Inc. ("...
ALBANY, NY - ( NewMediaWire ) - December 23, 2021 - Soluna Holdings, Inc. (“SHI” or the “Company”), (NASDAQ: SLNH), the parent company of Soluna Computing, Inc. ("SCI"), a cryptocurrency mining business powered by renewable energy, and MTI Instruments, Inc. ("...
NEW YORK, NY - ( NewMediaWire ) - December 20, 2021 - Soluna Holdings, Inc. (Nasdaq: SLNH), a developer of green data centers for cryptocurrency mining and other intensive computing, announced today that it intends to offer shares of its Series A Preferred Stock for sale in an underwritten p...