MKTYP Quote, Trading Chart, Mechanical Technology

home / stock / mktyp / mktyp quote

Stock Information
Company Name: Mechanical Technology
Stock Symbol: MKTYP
Market: NASDAQ
Menu
MKTYP MKTYP Quote MKTYP Short MKTYP News MKTYP Articles MKTYP Message Board
Get MKTYP Alerts

News, Short Squeeze, Breakout and More Instantly...
MKTYP Quote
Last:$25
Change Percent:0.16%
Open:$25.01
Previous Close:$25
High:$25.13
Low:$24.87
Volume:26,400
Last Trade Date Time:11/03/2021 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
MKTYP Chart
Last Twenty Trading Days
Date:2021-11-03
Open:$25.01
Close:$25
High:$25.13
Low:$24.87
Volume:26,400
Date:2021-11-02
Open:$24.99
Close:$24.96
High:$25.0094
Low:$24.93
Volume:9,606
Date:2021-11-01
Open:$24.96
Close:$24.9526
High:$24.99
Low:$24.9238
Volume:5,287
Date:2021-10-29
Open:$24.9
Close:$24.875
High:$24.9499
Low:$24.85
Volume:6,586
Date:2021-10-28
Open:$24.9699
Close:$24.9
High:$24.9699
Low:$24.88
Volume:7,513
Date:2021-10-27
Open:$24.94
Close:$24.8927
High:$24.9699
Low:$24.87
Volume:4,240
Date:2021-10-26
Open:$24.9466
Close:$24.93
High:$24.97
Low:$24.9
Volume:13,505
Date:2021-10-25
Open:$24.99
Close:$24.94
High:$24.99
Low:$24.935
Volume:6,217
Date:2021-10-22
Open:$24.92
Close:$24.92
High:$24.99
Low:$24.88
Volume:7,308
Date:2021-10-21
Open:$24.965
Close:$24.9199
High:$25
Low:$24.9
Volume:7,637
Date:2021-10-20
Open:$24.945
Close:$24.93
High:$24.9738
Low:$24.9
Volume:14,993
Date:2021-10-19
Open:$24.96
Close:$24.95
High:$24.99
Low:$24.9
Volume:5,733
Date:2021-10-18
Open:$24.95
Close:$24.9
High:$25.12
Low:$24.9
Volume:4,322
Date:2021-10-15
Open:$24.9
Close:$24.85
High:$25.0307
Low:$24.85
Volume:7,216
Date:2021-10-14
Open:$25.16
Close:$24.9955
High:$25.29
Low:$24.91
Volume:26,305
Date:2021-10-13
Open:$24.95
Close:$24.9529
High:$25.25
Low:$24.95
Volume:23,804
Date:2021-10-12
Open:$25.1
Close:$25.04
High:$25.187
Low:$24.9801
Volume:7,928
Date:2021-10-11
Open:$25.11
Close:$25.0541
High:$25.2
Low:$24.98
Volume:10,797
Date:2021-10-08
Open:$25.19
Close:$24.986
High:$25.19
Low:$24.95
Volume:7,627
Date:2021-10-07
Open:$24.91
Close:$24.98
High:$25.06
Low:$24.9
Volume:8,416