home / stock / mktyp / mktyp quote
Last: | $25 |
---|---|
Change Percent: | 0.16% |
Open: | $25.01 |
Close: | $25 |
High: | $25.13 |
Low: | $24.87 |
Volume: | 26,400 |
Last Trade Date Time: | 11/03/2021 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25.01 | $25 | $25.13 | $24.87 | 26,400 | 11-03-2021 |
$24.96 | $24.99 | $24.96 | $25.0094 | $24.93 | 9,606 | 11-02-2021 |
$24.9526 | $24.96 | $24.9526 | $24.99 | $24.9238 | 5,287 | 11-01-2021 |
$24.875 | $24.9 | $24.875 | $24.9499 | $24.85 | 6,586 | 10-29-2021 |
$24.9 | $24.9699 | $24.9 | $24.9699 | $24.88 | 7,513 | 10-28-2021 |
$24.8927 | $24.94 | $24.8927 | $24.9699 | $24.87 | 4,240 | 10-27-2021 |
$24.93 | $24.9466 | $24.93 | $24.97 | $24.9 | 13,505 | 10-26-2021 |
$24.94 | $24.99 | $24.94 | $24.99 | $24.935 | 6,217 | 10-25-2021 |
$24.92 | $24.92 | $24.92 | $24.99 | $24.88 | 7,308 | 10-22-2021 |
$24.9199 | $24.965 | $24.9199 | $25 | $24.9 | 7,637 | 10-21-2021 |
$24.93 | $24.945 | $24.93 | $24.9738 | $24.9 | 14,993 | 10-20-2021 |
$24.95 | $24.96 | $24.95 | $24.99 | $24.9 | 5,733 | 10-19-2021 |
$24.9 | $24.95 | $24.9 | $25.12 | $24.9 | 4,322 | 10-18-2021 |
$24.85 | $24.9 | $24.85 | $25.0307 | $24.85 | 7,216 | 10-15-2021 |
$24.9955 | $25.16 | $24.9955 | $25.29 | $24.91 | 26,305 | 10-14-2021 |
$24.9529 | $24.95 | $24.9529 | $25.25 | $24.95 | 23,804 | 10-13-2021 |
$25.04 | $25.1 | $25.04 | $25.187 | $24.9801 | 7,928 | 10-12-2021 |
$25.0541 | $25.11 | $25.0541 | $25.2 | $24.98 | 10,797 | 10-11-2021 |
$24.986 | $25.19 | $24.986 | $25.19 | $24.95 | 7,627 | 10-08-2021 |
$24.98 | $24.91 | $24.98 | $25.06 | $24.9 | 8,416 | 10-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mechanical Technology Company Name:
MKTYP Stock Symbol:
NASDAQ Market:
Provides Financial Flexibility to Capitalize on Growth Opportunities NEW YORK, Dec. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Soluna Holdings, Inc. (Nasdaq: SLNH) (formerly Mechanical Technology), a developer of green data centers for cryptocurrency mining and other i...
Curtailed Power Costs Renewable Asset Owners up to 30% of their Generating Potential NEW YORK, NY, Nov. 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Soluna Holdings, Inc. (Nasdaq: SLNH) (formerly Mechanical Technology), a developer of green data centers for crypt...
Exceeds Hashrate Target with October up 153% over September Annualized Cash Contribution Run Rate Exceeds $17.3 million ALBANY, NY, Nov. 11, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Soluna Holdings, Inc. (form...