ML Short Information, MoneyLion Inc. Class A
Stock Information
| Company Name: |
MoneyLion Inc. Class A |
| Stock Symbol: |
ML |
| Market: |
NYSE |
| Website: |
moneylion.com |
Get ML Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,943 |
| Total Actual Volume |
6,213,276 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $80.43 |
| Close: | $63.75 |
| High: | $82.965 |
| Volume: | 764,695 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-17 |
| Open: | $86.13 |
| Close: | $81.77 |
| High: | $88.73 |
| Volume: | 277,575 |
| Short Volume: | 936 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-16 |
| Open: | $80.15 |
| Close: | $87 |
| High: | $87.51 |
| Volume: | 476,556 |
| Short Volume: | 714 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $77.71 |
| Close: | $78.9 |
| High: | $80.88 |
| Volume: | 270,413 |
| Short Volume: | 703 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $75.33 |
| Close: | $75.45 |
| High: | $76.48 |
| Volume: | 212,883 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-11 |
| Open: | $72 |
| Close: | $74.76 |
| High: | $74.92 |
| Volume: | 174,528 |
| Short Volume: | 364 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $71 |
| Close: | $70.4 |
| High: | $71.74 |
| Volume: | 96,228 |
| Short Volume: | 402 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $71.87 |
| Close: | $71.38 |
| High: | $72.87 |
| Volume: | 171,917 |
| Short Volume: | 286 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $71.93 |
| Close: | $72.55 |
| High: | $73.29 |
| Volume: | 120,537 |
| Short Volume: | 153 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $75.2 |
| Close: | $71.25 |
| High: | $75.695 |
| Volume: | 153,467 |
| Short Volume: | 315 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $70.92 |
| Close: | $75.42 |
| High: | $75.875 |
| Volume: | 104,599 |
| Short Volume: | 506 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $73.18 |
| Close: | $70.39 |
| High: | $73.54 |
| Volume: | 198,233 |
| Short Volume: | 563 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $73.51 |
| Close: | $73.66 |
| High: | $75.17 |
| Volume: | 231,231 |
| Short Volume: | 240 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $72.04 |
| Close: | $73.54 |
| High: | $74.08 |
| Volume: | 1,547,937 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $70.2 |
| Close: | $71.86 |
| High: | $75.2 |
| Volume: | 248,296 |
| Short Volume: | 659 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $72.3 |
| Close: | $70.18 |
| High: | $72.535 |
| Volume: | 328,666 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $72.48 |
| Close: | $73.02 |
| High: | $78.34 |
| Volume: | 290,487 |
| Short Volume: | 2,712 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-24 |
| Open: | $73.57 |
| Close: | $71.89 |
| High: | $74.7 |
| Volume: | 138,976 |
| Short Volume: | 2,799 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-21 |
| Open: | $75.8 |
| Close: | $73.84 |
| High: | $76.01 |
| Volume: | 160,773 |
| Short Volume: | 426 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $77.59 |
| Close: | $75.6 |
| High: | $78.45 |
| Volume: | 245,279 |
| Short Volume: | 514 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.