Short Information | MoneyLion Inc. Class A (NYSE:ML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,717 |
Total Actual Volume | 3,142,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 336 |
Average Short Percentage | 0.19% |
Is there a ML Short Squeeze or Breakout about to happen?
See the ML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $68.89 | $70.93 | $71.8 | $68.6 | 112,268 | 409 | 0.36% |
04-25-2024 | $68.38 | $68.64 | $69.565 | $66.84 | 87,696 | 149 | 0.17% |
04-24-2024 | $70.7 | $70.15 | $71.52 | $69.3 | 83,175 | 100 | 0.12% |
04-23-2024 | $68.38 | $70.48 | $72 | $68.38 | 100,491 | 132 | 0.13% |
04-19-2024 | $71.32 | $69.13 | $72.365 | $68.7 | 111,707 | 14 | 0.01% |
04-18-2024 | $71.84 | $72.37 | $74.35 | $71 | 60,559 | 1 | 0% |
04-17-2024 | $76.11 | $72.34 | $76.9 | $71.77 | 64,705 | 119 | 0.18% |
04-16-2024 | $71.93 | $75.06 | $75.44 | $70 | 130,675 | 20 | 0.02% |
04-15-2024 | $80.94 | $72.45 | $82.47 | $71.85 | 184,469 | 101 | 0.05% |
04-12-2024 | $79.86 | $78.64 | $79.9699 | $76.01 | 130,826 | 100 | 0.08% |
04-11-2024 | $80.12 | $80.54 | $80.935 | $77 | 149,405 | 1 | 0% |
04-10-2024 | $77.46 | $78.54 | $81.25 | $75.18 | 227,533 | 25 | 0.01% |
04-09-2024 | $86.47 | $78.85 | $87 | $77.51 | 264,520 | 1,314 | 0.5% |
04-08-2024 | $77.99 | $85.92 | $86.08 | $75.59 | 314,439 | 751 | 0.24% |
04-05-2024 | $70.01 | $76.63 | $76.7 | $69.8 | 183,098 | 328 | 0.18% |
04-04-2024 | $71.99 | $70.08 | $74.94 | $69.41 | 154,122 | 1,234 | 0.8% |
04-03-2024 | $68.45 | $70.6 | $73.44 | $67.21 | 192,782 | 496 | 0.26% |
04-02-2024 | $65.01 | $67.1 | $67.24 | $63.8 | 151,164 | 102 | 0.07% |
04-01-2024 | $71.52 | $66.43 | $71.61 | $65.546 | 192,665 | 1,207 | 0.63% |
03-28-2024 | $72.68 | $71.32 | $75.41 | $70.73 | 246,465 | 114 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
MoneyLion Inc. Class A Company Name:
ML Stock Symbol:
NYSE Market:
MoneyLion Inc. (“MoneyLion”) (NYSE: ML), a leader in financial technology powering the next generation of personalized products and content, today announced its participation at the following investor conferences in May: 19th Annual Needham Technology, Media, & Consumer ...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.55% on the day to $70.09. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its prin...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.44% on the day to $73.38. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its princ...