MLAB Quote, Trading Chart, Mesa Laboratories Inc.

home / stock / mlab / mlab quote

Stock Information
Company Name: Mesa Laboratories Inc.
Stock Symbol: MLAB
Market: NASDAQ
Website: mesalabs.com
Menu
MLAB MLAB Quote MLAB Short MLAB News MLAB Articles MLAB Message Board
Get MLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
MLAB Quote
Last:$107.48
Change Percent:1.19%
Open:$110.88
Previous Close:$107.48
High:$112.56
Low:$106.95
Volume:29,761
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLAB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$110.88
Close:$107.48
High:$112.56
Low:$106.95
Volume:29,761
Date:2024-07-17
Open:$111.41
Close:$112.21
High:$113.84
Low:$109.05
Volume:26,527
Date:2024-07-16
Open:$104.38
Close:$113.3
High:$113.31
Low:$102.78
Volume:41,452
Date:2024-07-15
Open:$106.63
Close:$102.8
High:$107.6324
Low:$102.76
Volume:45,994
Date:2024-07-12
Open:$106.22
Close:$105.51
High:$107.485
Low:$104.3
Volume:27,602
Date:2024-07-11
Open:$96
Close:$105
High:$105.03
Low:$96
Volume:50,685
Date:2024-07-10
Open:$93.59
Close:$94.13
High:$94.26
Low:$91.97
Volume:28,104
Date:2024-07-09
Open:$94.26
Close:$92.78
High:$95.275
Low:$91.61
Volume:42,222
Date:2024-07-08
Open:$92.86
Close:$95.16
High:$96.17
Low:$92.155
Volume:33,874
Date:2024-07-05
Open:$90.18
Close:$91.48
High:$91.68
Low:$89.24
Volume:28,249
Date:2024-07-04
Open:$88.26
Close:$90.42
High:$91.13
Low:$86.0387
Volume:17,631
Date:2024-07-03
Open:$88.26
Close:$90.42
High:$91.13
Low:$86.0387
Volume:17,631
Date:2024-07-02
Open:$87.54
Close:$87.73
High:$89.38
Low:$87.41
Volume:44,695
Date:2024-07-01
Open:$87.84
Close:$88.45
High:$90.405
Low:$86.8
Volume:61,590
Date:2024-06-28
Open:$85.99
Close:$86.77
High:$86.81
Low:$84.32
Volume:212,172
Date:2024-06-27
Open:$88.81
Close:$84.94
High:$88.81
Low:$83.68
Volume:75,831
Date:2024-06-26
Open:$89.24
Close:$88.18
High:$90.44
Low:$87.95
Volume:47,275
Date:2024-06-25
Open:$91.71
Close:$89.94
High:$91.71
Low:$88.715
Volume:44,117
Date:2024-06-24
Open:$92.53
Close:$91.15
High:$93.72
Low:$91.15
Volume:25,650
Date:2024-06-21
Open:$92.13
Close:$92.74
High:$93.8
Low:$90.78
Volume:104,876