home / stock / mlab / mlab quote
Last: | $101.80 |
---|---|
Change Percent: | 0.97% |
Open: | $103.46 |
Close: | $101.80 |
High: | $103.46 |
Low: | $100.66 |
Volume: | 24,278 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.8 | $103.46 | $101.8 | $103.46 | $100.66 | 24,278 | 04-25-2024 |
$104.47 | $105.45 | $104.47 | $108.7775 | $103.255 | 19,558 | 04-24-2024 |
$106.62 | $102.05 | $106.62 | $108.58 | $102.05 | 34,374 | 04-23-2024 |
$102.26 | $101.19 | $102.26 | $103.55 | $99.54 | 36,134 | 04-22-2024 |
$100.74 | $98.91 | $100.74 | $101.95 | $98.91 | 27,080 | 04-19-2024 |
$99.62 | $101.01 | $99.62 | $103.32 | $99.54 | 31,078 | 04-18-2024 |
$101.14 | $104.35 | $101.14 | $104.35 | $101.01 | 30,554 | 04-17-2024 |
$102.5 | $104.2 | $102.5 | $105.19 | $101.93 | 26,434 | 04-16-2024 |
$104.45 | $104.18 | $104.45 | $108.12 | $102.29 | 29,969 | 04-15-2024 |
$105.01 | $104 | $105.01 | $106.26 | $102.2 | 59,594 | 04-12-2024 |
$104.72 | $104.58 | $104.72 | $105.09 | $102.02 | 23,437 | 04-11-2024 |
$104.05 | $103 | $104.05 | $104.36 | $102.35 | 39,938 | 04-10-2024 |
$106.89 | $105.91 | $106.89 | $107.6 | $103.58 | 29,846 | 04-09-2024 |
$106.14 | $103.2 | $106.14 | $106.94 | $103.2 | 39,064 | 04-08-2024 |
$100.92 | $100 | $100.92 | $103.1399 | $99.69 | 29,114 | 04-05-2024 |
$100.16 | $102.17 | $100.16 | $104.73 | $99.71 | 35,611 | 04-04-2024 |
$99.8 | $99.21 | $99.8 | $104.91 | $99.21 | 45,671 | 04-03-2024 |
$99.4 | $110.8 | $99.4 | $111.185 | $97.75 | 100,688 | 04-02-2024 |
$112 | $110.21 | $112 | $112.55 | $108.09 | 46,233 | 04-01-2024 |
$109.73 | $107.11 | $109.73 | $111.33 | $107.11 | 43,175 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mesa Laboratories Inc. Company Name:
MLAB Stock Symbol:
NASDAQ Market:
Mesa Laboratories Inc. Website:
Lakewood, Colo., April 08, 2024 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) (we, us, our, “Mesa” or the “Company”) today announced the closing of its Amended and Restated Credit Agreement (the “Credit Agreement”), which provides up to $200 m...
2024-04-03 07:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAKEWOOD, Colo., April 01, 2024 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) will issue a press release with financial results for the fourth quarter and the fiscal year ending March 31, 2024 at approximately 8:00 A.M. Eastern time on Friday, May 24, 2024. About Mesa Laboratori...