MLCO Quote, Trading Chart, Melco Resorts & Entertainment Limited

home / stock / mlco / mlco quote

Stock Information
Company Name: Melco Resorts & Entertainment Limited
Stock Symbol: MLCO
Market: NASDAQ
Menu
MLCO MLCO Quote MLCO Short MLCO News MLCO Articles MLCO Message Board
Get MLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
MLCO Quote
Last:$7.46
Change Percent:0.13%
Open:$7.64
Previous Close:$7.46
High:$7.655
Low:$7.46
Volume:1,331,580
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.64
Close:$7.46
High:$7.655
Low:$7.46
Volume:1,331,580
Date:2024-06-27
Open:$7.86
Close:$7.65
High:$7.86
Low:$7.495
Volume:1,919,826
Date:2024-06-26
Open:$7.89
Close:$7.92
High:$8.16
Low:$7.85
Volume:2,125,112
Date:2024-06-25
Open:$7.95
Close:$7.9
High:$7.995
Low:$7.865
Volume:907,758
Date:2024-06-24
Open:$7.9
Close:$7.98
High:$8
Low:$7.83
Volume:888,985
Date:2024-06-21
Open:$7.74
Close:$7.94
High:$7.985
Low:$7.69
Volume:1,339,061
Date:2024-06-20
Open:$7.64
Close:$7.81
High:$7.865
Low:$7.64
Volume:1,119,586
Date:2024-06-19
Open:$7.73
Close:$7.71
High:$7.84
Low:$7.6
Volume:877,700
Date:2024-06-18
Open:$7.73
Close:$7.71
High:$7.84
Low:$7.6
Volume:877,700
Date:2024-06-17
Open:$7.75
Close:$7.84
High:$7.88
Low:$7.57
Volume:1,602,457
Date:2024-06-14
Open:$7.97
Close:$7.78
High:$7.97
Low:$7.65
Volume:1,666,361
Date:2024-06-13
Open:$7.83
Close:$8.05
High:$8.19
Low:$7.81
Volume:3,238,847
Date:2024-06-12
Open:$7.9
Close:$7.85
High:$7.98
Low:$7.77
Volume:2,865,233
Date:2024-06-11
Open:$8.06
Close:$7.88
High:$8.08
Low:$7.82
Volume:3,256,152
Date:2024-06-10
Open:$7.98
Close:$8.11
High:$8.12
Low:$7.94
Volume:1,460,227
Date:2024-06-07
Open:$8.05
Close:$8.05
High:$8.25
Low:$8.05
Volume:1,104,630
Date:2024-06-06
Open:$8.16
Close:$8.12
High:$8.255
Low:$8.05
Volume:1,243,408
Date:2024-06-05
Open:$8.31
Close:$8.1
High:$8.31
Low:$8.005
Volume:2,980,972
Date:2024-06-04
Open:$8.02
Close:$8.24
High:$8.27
Low:$8.01
Volume:3,352,969
Date:2024-06-03
Open:$8.08
Close:$8.16
High:$8.18
Low:$7.85
Volume:4,017,597