home / stock / mlco / mlco quote
Last: | $7.215 |
---|---|
Change Percent: | 0.49% |
Open: | $7.3 |
Close: | $7.18 |
High: | $7.36 |
Low: | $7.17 |
Volume: | 1,222,484 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.215 | $7.3 | $7.18 | $7.36 | $7.17 | 1,222,484 | 03-28-2024 |
$7.18 | $7.04 | $7.18 | $7.18 | $7.015 | 1,135,598 | 03-27-2024 |
$7.09 | $6.91 | $7.09 | $7.11 | $6.84 | 2,098,033 | 03-26-2024 |
$6.84 | $6.85 | $6.84 | $7.01 | $6.82 | 1,356,702 | 03-25-2024 |
$6.9 | $6.95 | $6.9 | $7.06 | $6.89 | 1,348,831 | 03-22-2024 |
$6.98 | $7.17 | $6.98 | $7.18 | $6.9225 | 2,669,662 | 03-21-2024 |
$7.1 | $7.02 | $7.1 | $7.12 | $6.98 | 2,962,157 | 03-20-2024 |
$7.14 | $7.08 | $7.14 | $7.16 | $6.935 | 2,314,777 | 03-19-2024 |
$7.11 | $7.3 | $7.11 | $7.3 | $7.1 | 1,888,757 | 03-18-2024 |
$7.2 | $7.32 | $7.2 | $7.4 | $7.185 | 1,951,847 | 03-15-2024 |
$7.3 | $7.52 | $7.3 | $7.52 | $7.161 | 5,931,376 | 03-14-2024 |
$7.55 | $7.41 | $7.55 | $7.6575 | $7.41 | 1,723,157 | 03-13-2024 |
$7.5 | $7.49 | $7.5 | $7.65 | $7.36 | 3,280,905 | 03-12-2024 |
$7.3 | $7.42 | $7.3 | $7.465 | $7.285 | 2,577,852 | 03-11-2024 |
$7.3 | $7.5 | $7.3 | $7.55 | $7.3 | 1,332,123 | 03-08-2024 |
$7.51 | $7.29 | $7.51 | $7.53 | $7.29 | 1,797,596 | 03-07-2024 |
$7.39 | $7.43 | $7.39 | $7.605 | $7.365 | 2,962,281 | 03-06-2024 |
$7.31 | $7.29 | $7.31 | $7.47 | $7.2 | 3,994,620 | 03-05-2024 |
$7.33 | $7.2 | $7.33 | $7.525 | $7.03 | 3,484,744 | 03-04-2024 |
$7.12 | $7.5 | $7.12 | $7.58 | $6.615 | 10,208,859 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Melco Resorts & Entertainment Limited Company Name:
MLCO Stock Symbol:
NASDAQ Market:
2024-03-24 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MACAU, March 22, 2024 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai, Macau, today announced that it filed its annual report on Form 20-F for the fiscal ...
MACAU, March 14, 2024 (GLOBE NEWSWIRE) -- Melco Resorts & Entertainment has been honored by MICHELIN Guide Hong Kong & Macau 2024 with a collective total of eight MICHELIN stars across five restaurants located in its properties including City of Dreams, Studio City and Altira Macau. T...