MLCPF Quote, Trading Chart, Medipharm Labs Corp

home / stock / mlcpf / mlcpf quote

Stock Information
Company Name: Medipharm Labs Corp
Stock Symbol: MLCPF
Market: OTC
Menu
MLCPF MLCPF Quote MLCPF Short MLCPF News MLCPF Articles MLCPF Message Board
Get MLCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLCPF Quote
Last:$3.52
Change Percent:11.47%
Open:$3.425
Previous Close:$3.52
High:$3.5697
Low:$3.2688
Volume:911,253
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MLCPF Chart
Last Twenty Trading Days
Date:2019-04-08
Open:$3.425
Close:$3.52
High:$3.5697
Low:$3.2688
Volume:911,253
Date:2019-04-05
Open:$2.7823
Close:$3.1577
High:$3.2127
Low:$2.7789
Volume:1,449,908
Date:2019-04-04
Open:$2.7421
Close:$2.71
High:$2.82
Low:$2.6353
Volume:201,514
Date:2019-04-03
Open:$2.9123
Close:$2.7179
High:$2.99
Low:$2.6999
Volume:351,890
Date:2019-04-02
Open:$2.8511
Close:$2.84
High:$2.9024
Low:$2.6674
Volume:346,614
Date:2019-04-01
Open:$2.5753
Close:$2.7838
High:$2.8141
Low:$2.51
Volume:291,145
Date:2019-03-29
Open:$2.3618
Close:$2.50
High:$2.5046
Low:$2.35
Volume:150,607
Date:2019-03-28
Open:$2.296
Close:$2.317
High:$2.402
Low:$2.22
Volume:206,327
Date:2019-03-27
Open:$2.47
Close:$2.31
High:$2.47
Low:$2.3058
Volume:313,009
Date:2019-03-26
Open:$2.2852
Close:$2.3038
High:$2.37
Low:$2.17
Volume:113,876
Date:2019-03-25
Open:$2.2594
Close:$2.2354
High:$2.30
Low:$2.16
Volume:144,885
Date:2019-03-22
Open:$2.4295
Close:$2.3151
High:$2.48
Low:$2.2795
Volume:238,659
Date:2019-03-21
Open:$2.44
Close:$2.4472
High:$2.47
Low:$2.2872
Volume:192,240
Date:2019-03-20
Open:$2.54
Close:$2.4325
High:$2.65
Low:$2.4191
Volume:178,174
Date:2019-03-19
Open:$2.64
Close:$2.55
High:$2.65
Low:$2.501
Volume:184,743
Date:2019-03-18
Open:$2.597
Close:$2.61
High:$2.66
Low:$2.5286
Volume:464,092
Date:2019-03-15
Open:$2.3615
Close:$2.5439
High:$2.60
Low:$2.27
Volume:212,464
Date:2019-03-14
Open:$2.395
Close:$2.3653
High:$2.3987
Low:$2.2928
Volume:145,782
Date:2019-03-13
Open:$2.295
Close:$2.35
High:$2.3594
Low:$2.24
Volume:163,491
Date:2019-03-12
Open:$2.30
Close:$2.2876
High:$2.38
Low:$2.27
Volume:106,580