home / stock / mlcpf / mlcpf short

MLCPF Short Information, Medipharm Labs Corp

Stock Information
Company Name: Medipharm Labs Corp
Stock Symbol: MLCPF
Market: OTC
Menu
MLCPF MLCPF Quote MLCPF Short MLCPF News MLCPF Articles MLCPF Message Board
Get MLCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,923,505
Total Actual Volume 6,367,253
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-08
Open:$3.425
Close:$3.52
High:$3.5697
Volume:911,253
Short Volume:306,334
Short Percentage:33.62%
Stock Date:2019-04-05
Open:$2.7823
Close:$3.1577
High:$3.2127
Volume:1,449,908
Short Volume:793,130
Short Percentage:54.70%
Stock Date:2019-04-04
Open:$2.7421
Close:$2.71
High:$2.82
Volume:201,514
Short Volume:121,730
Short Percentage:60.41%
Stock Date:2019-04-03
Open:$2.9123
Close:$2.7179
High:$2.99
Volume:351,890
Short Volume:172,637
Short Percentage:49.06%
Stock Date:2019-04-02
Open:$2.8511
Close:$2.84
High:$2.9024
Volume:346,614
Short Volume:183,345
Short Percentage:52.90%
Stock Date:2019-04-01
Open:$2.5753
Close:$2.7838
High:$2.8141
Volume:291,145
Short Volume:111,578
Short Percentage:38.32%
Stock Date:2019-03-29
Open:$2.3618
Close:$2.50
High:$2.5046
Volume:150,607
Short Volume:63,950
Short Percentage:42.46%
Stock Date:2019-03-28
Open:$2.296
Close:$2.317
High:$2.402
Volume:206,327
Short Volume:108,908
Short Percentage:52.78%
Stock Date:2019-03-27
Open:$2.47
Close:$2.31
High:$2.47
Volume:313,009
Short Volume:182,490
Short Percentage:58.30%
Stock Date:2019-03-26
Open:$2.2852
Close:$2.3038
High:$2.37
Volume:113,876
Short Volume:26,713
Short Percentage:23.46%
Stock Date:2019-03-25
Open:$2.2594
Close:$2.2354
High:$2.30
Volume:144,885
Short Volume:48,691
Short Percentage:33.61%
Stock Date:2019-03-22
Open:$2.4295
Close:$2.3151
High:$2.48
Volume:238,659
Short Volume:58,144
Short Percentage:24.36%
Stock Date:2019-03-21
Open:$2.44
Close:$2.4472
High:$2.47
Volume:192,240
Short Volume:87,395
Short Percentage:45.46%
Stock Date:2019-03-20
Open:$2.54
Close:$2.4325
High:$2.65
Volume:178,174
Short Volume:58,485
Short Percentage:32.82%
Stock Date:2019-03-19
Open:$2.64
Close:$2.55
High:$2.65
Volume:184,743
Short Volume:54,964
Short Percentage:29.75%
Stock Date:2019-03-18
Open:$2.597
Close:$2.61
High:$2.66
Volume:464,092
Short Volume:243,208
Short Percentage:52.41%
Stock Date:2019-03-15
Open:$2.3615
Close:$2.5439
High:$2.60
Volume:212,464
Short Volume:89,186
Short Percentage:41.98%
Stock Date:2019-03-14
Open:$2.395
Close:$2.3653
High:$2.3987
Volume:145,782
Short Volume:88,487
Short Percentage:60.70%
Stock Date:2019-03-13
Open:$2.295
Close:$2.35
High:$2.3594
Volume:163,491
Short Volume:65,568
Short Percentage:40.10%
Stock Date:2019-03-12
Open:$2.30
Close:$2.2876
High:$2.38
Volume:106,580
Short Volume:58,562
Short Percentage:54.95%