MLFNF Quote, Trading Chart, Maple Leaf Foods Inc.

home / stock / mlfnf / mlfnf quote

Stock Information
Company Name: Maple Leaf Foods Inc.
Stock Symbol: MLFNF
Market: OTC
Website: mapleleaffoods.com
Menu
Get MLFNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLFNF Quote
Last:$21.35
Change Percent:0.0%
Open:$21.35
Previous Close:$21.35
High:$21.35
Low:$21.35
Volume:177
Last Trade Date Time:03/27/2026 09:54:52 am
Quotes are delayed by 15 to 20 minutes.
MLFNF Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.35
Volume:177
Date:2026-03-23
Open:$21.47
Close:$21.47
High:$21.47
Low:$21.47
Volume:304
Date:2026-03-18
Open:$21.3635
Close:$21.58
High:$21.432
Low:$21.35
Volume:9,000
Date:2026-03-17
Open:$21.58
Close:$21.58
High:$21.58
Low:$21.58
Volume:338
Date:2026-03-13
Open:$20.55
Close:$21.03
High:$20.98
Low:$20.55
Volume:275
Date:2026-03-12
Open:$20.66
Close:$20.66
High:$21.21
Low:$20.66
Volume:690
Date:2026-03-10
Open:$20.89
Close:$20.42
High:$20.89
Low:$20.89
Volume:101
Date:2026-03-09
Open:$20.42
Close:$21.0815
High:$20.42
Low:$20.42
Volume:100
Date:2026-03-06
Open:$20.93
Close:$20.91
High:$21.0815
Low:$20.81
Volume:900
Date:2026-03-05
Open:$21.06
Close:$19.59
High:$21.06
Low:$20.89
Volume:1,537
Date:2026-03-04
Open:$19.72
Close:$19.68
High:$19.72
Low:$19.59
Volume:300
Date:2026-03-03
Open:$19.68
Close:$20.19
High:$19.68
Low:$19.68
Volume:130
Date:2026-03-02
Open:$20.19
Close:$20.29
High:$20.19
Low:$20.19
Volume:233
Date:2026-02-27
Open:$20.29
Close:$20.29
High:$20.29
Low:$20.29
Volume:100
Date:2026-02-24
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:101
Date:2026-02-20
Open:$20.35
Close:$20.35
High:$20.48
Low:$20.05
Volume:1,101
Date:2026-02-18
Open:$20.82
Close:$20.25
High:$20.82
Low:$20.385
Volume:800
Date:2026-02-17
Open:$20.25
Close:$20.32
High:$20.25
Low:$20.25
Volume:120
Date:2026-02-16
Open:$20.44
Close:$20.32
High:$20.44
Low:$20.32
Volume:16,593
Date:2026-02-13
Open:$20.44
Close:$20.12
High:$20.44
Low:$20.32
Volume:200