MLFNF Quote, Trading Chart, Maple Leaf Foods Inc.

home / stock / mlfnf / mlfnf quote

Stock Information
Company Name: Maple Leaf Foods Inc.
Stock Symbol: MLFNF
Market: OTC
Website: mapleleaffoods.com
Menu
MLFNF MLFNF Quote MLFNF Short MLFNF News MLFNF Articles MLFNF Message Board
Get MLFNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLFNF Quote
Last:$17.85
Change Percent:-0.25%
Open:$17.91
Previous Close:$17.85
High:$17.91
Low:$17.85
Volume:2,055
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLFNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.91
Close:$17.85
High:$17.91
Low:$17.85
Volume:2,055
Date:2024-07-18
Open:$17.8645
Close:$17.8645
High:$17.8645
Low:$17.8645
Volume:13,238
Date:2024-07-17
Open:$17.95
Close:$18
High:$18
Low:$17.95
Volume:8,077
Date:2024-07-16
Open:$17.96
Close:$17.96
High:$17.96
Low:$17.96
Volume:1,683
Date:2024-07-15
Open:$17.95
Close:$17.84
High:$18
Low:$17.84
Volume:2,502
Date:2024-07-12
Open:$18.055
Close:$17.95
High:$18.055
Low:$17.95
Volume:5,923
Date:2024-07-11
Open:$0
Close:$18
High:$0
Low:$0
Volume:8,989
Date:2024-07-10
Open:$17.99
Close:$18
High:$18.06
Low:$17.99
Volume:8,208
Date:2024-07-09
Open:$16.85
Close:$17.86
High:$17.86
Low:$16.85
Volume:56,667
Date:2024-07-08
Open:$0
Close:$16.49
High:$0
Low:$0
Volume:3,077
Date:2024-07-05
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:363
Date:2024-07-03
Open:$0
Close:$16.65
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$16.68
Close:$16.65
High:$16.68
Low:$16.65
Volume:8,414
Date:2024-07-01
Open:$0
Close:$16.73
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$16.65
Close:$16.73
High:$16.73
Low:$16.65
Volume:1,085
Date:2024-06-27
Open:$16.6399
Close:$16.655
High:$16.655
Low:$16.6399
Volume:4,518
Date:2024-06-26
Open:$16.43
Close:$16.65
High:$16.65
Low:$16.43
Volume:3,474
Date:2024-06-25
Open:$16.51
Close:$16.58
High:$16.5803
Low:$16.51
Volume:6,112
Date:2024-06-24
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:776
Date:2024-06-21
Open:$16.43
Close:$16.228
High:$16.43
Low:$16.228
Volume:16,902