home / stock / mlfnf / mlfnf quote
Last: | $17.33 |
---|---|
Change Percent: | 3.51% |
Open: | $17.02 |
Close: | $17.33 |
High: | $17.33 |
Low: | $17.02 |
Volume: | 1,046 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.33 | $17.02 | $17.33 | $17.33 | $17.02 | 1,046 | 05-03-2024 |
$17.64 | $0 | $17.64 | $0 | $0 | 7,082 | 05-02-2024 |
$17.64 | $0 | $17.64 | $0 | $0 | 1 | 05-01-2024 |
$17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 697 | 04-30-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 67 | 04-29-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 7,963 | 04-26-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 19,385 | 04-25-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.7598 | 9,324 | 04-24-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 17,388 | 04-23-2024 |
$17.024 | $17.29 | $17.024 | $17.29 | $17.024 | 19,072 | 04-22-2024 |
$17.128 | $17.128 | $17.128 | $17.128 | $17.128 | 8,973 | 04-19-2024 |
$16.765 | $0 | $16.765 | $0 | $0 | 9,406 | 04-18-2024 |
$16.765 | $0 | $16.765 | $0 | $0 | 3,775 | 04-17-2024 |
$16.765 | $16.92 | $16.765 | $16.94 | $16.765 | 27,892 | 04-16-2024 |
$16.785 | $16.5628 | $16.785 | $16.785 | $16.5628 | 16,677 | 04-15-2024 |
$16.22 | $16.21 | $16.22 | $16.22 | $16.21 | 20,908 | 04-12-2024 |
$17.45 | $0 | $17.45 | $0 | $0 | 17,671 | 04-11-2024 |
$17.45 | $17.2236 | $17.45 | $17.45 | $17.2236 | 8,843 | 04-10-2024 |
$17.74 | $17 | $17.74 | $17.74 | $17 | 12,396 | 04-09-2024 |
$17.4 | $0 | $17.4 | $0 | $0 | 43,959 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maple Leaf Foods Inc. Company Name:
MLFNF Stock Symbol:
OTCMKTS Market:
Maple Leaf Foods Inc. Website: