MLGF Quote, Trading Chart, Malaga Financial Corp

home / stock / mlgf / mlgf quote

Stock Information
Company Name: Malaga Financial Corp
Stock Symbol: MLGF
Market: OTC
Website: malagabank.com
Menu
MLGF MLGF Quote MLGF Short MLGF News MLGF Articles MLGF Message Board
Get MLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLGF Quote
Last:$22.5
Change Percent:100.0%
Open:$0
Previous Close:$22.5
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MLGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:25
Date:2024-07-18
Open:$22.51
Close:$22.5
High:$22.51
Low:$22.5
Volume:200
Date:2024-07-17
Open:$22.605
Close:$22.605
High:$22.605
Low:$22.605
Volume:198
Date:2024-07-16
Open:$22.45
Close:$22.65
High:$22.65
Low:$22.435
Volume:10,116
Date:2024-07-15
Open:$22.45
Close:$22.69
High:$22.69
Low:$22.42
Volume:3,772
Date:2024-07-12
Open:$22.46
Close:$22.42
High:$22.46
Low:$22.42
Volume:600
Date:2024-07-11
Open:$22.46
Close:$22.54
High:$22.54
Low:$22.42
Volume:1,487
Date:2024-07-10
Open:$0
Close:$22.45
High:$0
Low:$0
Volume:40
Date:2024-07-09
Open:$22.5
Close:$22.45
High:$22.63
Low:$22.45
Volume:3,643
Date:2024-07-08
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:9,979
Date:2024-07-05
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:24,511
Date:2024-07-03
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:24,511
Date:2024-07-02
Open:$22.66
Close:$22.6
High:$22.66
Low:$22.6
Volume:12,023
Date:2024-07-01
Open:$22.8
Close:$22.8
High:$22.8
Low:$22.8
Volume:550
Date:2024-06-28
Open:$22.8
Close:$22.8
High:$22.8
Low:$22.8
Volume:750
Date:2024-06-26
Open:$22.5
Close:$22.6
High:$22.6
Low:$22.5
Volume:350
Date:2024-06-25
Open:$22.75
Close:$22.5
High:$22.75
Low:$22.5
Volume:7,808
Date:2024-06-20
Open:$23
Close:$23
High:$23
Low:$23
Volume:2,000
Date:2024-06-19
Open:$23.25
Close:$23.05
High:$23.3175
Low:$23
Volume:3,900