home / stock / mlgf / mlgf quote
Last: | $22.55 |
---|---|
Change Percent: | -0.04% |
Open: | $22.55 |
Close: | $22.55 |
High: | $22.55 |
Low: | $22.55 |
Volume: | 162 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 162 | 05-03-2024 |
$22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 500 | 05-02-2024 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 1,050 | 04-30-2024 |
$22.8 | $22.75 | $22.8 | $22.8 | $22.75 | 214 | 04-26-2024 |
$22.54 | $22.75 | $22.54 | $22.75 | $22.54 | 200 | 04-24-2024 |
$22.51 | $22.65 | $22.51 | $22.65 | $22.51 | 5,296 | 04-23-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 | 04-22-2024 |
$22.55 | $22.55 | $22.55 | $22.7 | $22.55 | 1,200 | 04-19-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 44 | 04-16-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 1 | 04-15-2024 |
$22.5 | $22.55 | $22.5 | $22.55 | $22.5 | 5,097 | 04-12-2024 |
$22.5 | $22.5001 | $22.5 | $22.8 | $22.5 | 2,560 | 04-11-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 2,264 | 04-09-2024 |
$22.5 | $22.8 | $22.5 | $22.8 | $22.5 | 820 | 04-08-2024 |
$22.51 | $22.6115 | $22.51 | $22.6115 | $22.51 | 506 | 04-05-2024 |
$22.7 | $22.8 | $22.7 | $22.8 | $22.6001 | 1,311 | 04-04-2024 |
$22.8 | $22.6 | $22.8 | $22.8 | $22.4 | 1,889 | 04-03-2024 |
$22.6 | $22.61 | $22.6 | $22.61 | $22.6 | 329 | 04-02-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 372 | 04-01-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 2,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Malaga Financial Corp Company Name:
MLGF Stock Symbol:
OTCMKTS Market:
PALOS VERDES ESTATES, Calif., March 15, 2024 (GLOBE NEWSWIRE) -- Malaga Financial Corporation (OTC:MLGF) announced today the declaration of a ca...
PALOS VERDES ESTATES, Calif., March 15, 2024 (GLOBE NEWSWIRE) -- Malaga Financial Corporation (OTCPink:MLGF) announced today the declaration of a cash dividend in the amount of 25 cents per share to shareholders of record on March 26, 2024. The dividend will be paid out on or about April ...
PALOS VERDES ESTATES, Calif., Jan. 23, 2024 (GLOBE NEWSWIRE) -- Malaga Financial Corporation, “Company” (OTCPink:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the twelve months ended December 31, 2023 was $22,981,000 ($2.56 basic and fully dilu...