MLI Quote, Trading Chart, Mueller Industries Inc.

home / stock / mli / mli quote

Stock Information
Company Name: Mueller Industries Inc.
Stock Symbol: MLI
Market: NYSE
Website: muellerindustries.com
Menu
MLI MLI Quote MLI Short MLI News MLI Articles MLI Message Board
Get MLI Alerts

News, Short Squeeze, Breakout and More Instantly...
MLI Quote
Last:$56.94
Change Percent:-1.15%
Open:$57.21
Previous Close:$56.94
High:$57.915
Low:$56.475
Volume:2,489,146
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$57.21
Close:$56.94
High:$57.915
Low:$56.475
Volume:2,489,146
Date:2024-06-27
Open:$56.26
Close:$56.56
High:$56.66
Low:$56.05
Volume:503,307
Date:2024-06-26
Open:$56.52
Close:$55.88
High:$56.82
Low:$55.79
Volume:716,356
Date:2024-06-25
Open:$56.5
Close:$56.98
High:$57.02
Low:$55.92
Volume:721,498
Date:2024-06-24
Open:$56.03
Close:$56.65
High:$56.96
Low:$55.72
Volume:575,081
Date:2024-06-21
Open:$55.39
Close:$55.68
High:$55.91
Low:$54.31
Volume:3,121,302
Date:2024-06-20
Open:$54.6
Close:$55.44
High:$56.4
Low:$54.58
Volume:615,993
Date:2024-06-19
Open:$55
Close:$55.18
High:$55.6
Low:$54.57
Volume:571,641
Date:2024-06-18
Open:$55
Close:$55.18
High:$55.6
Low:$54.57
Volume:571,641
Date:2024-06-17
Open:$54.7
Close:$55.14
High:$55.41
Low:$54.01
Volume:604,168
Date:2024-06-14
Open:$55.67
Close:$54.89
High:$55.67
Low:$54.13
Volume:612,450
Date:2024-06-13
Open:$55.54
Close:$56.6
High:$56.65
Low:$55.33
Volume:616,071
Date:2024-06-12
Open:$55.65
Close:$55.81
High:$56.5
Low:$55.015
Volume:609,070
Date:2024-06-11
Open:$54.47
Close:$54.14
High:$54.73
Low:$53.53
Volume:558,550
Date:2024-06-10
Open:$54.78
Close:$54.93
High:$55.43
Low:$54.39
Volume:660,735
Date:2024-06-07
Open:$55.48
Close:$55.33
High:$55.979
Low:$54.97
Volume:495,864
Date:2024-06-06
Open:$56.36
Close:$56.07
High:$56.93
Low:$55.65
Volume:535,997
Date:2024-06-05
Open:$56.34
Close:$56.63
High:$56.9399
Low:$56
Volume:357,688
Date:2024-06-04
Open:$56.93
Close:$56.13
High:$57.45
Low:$55.835
Volume:448,372
Date:2024-06-03
Open:$59.1
Close:$57.24
High:$59.16
Low:$56.9
Volume:505,059