MLI Quote, Trading Chart, Mueller Industries Inc.

home / stock / mli / mli quote

Stock Information
Company Name: Mueller Industries Inc.
Stock Symbol: MLI
Market: NYSE
Website: muellerindustries.com
Menu
MLI MLI Quote MLI Short MLI News MLI Articles MLI Message Board
Get MLI Alerts

News, Short Squeeze, Breakout and More Instantly...
MLI Quote
Last:$114.3825
Change Percent:-1.15%
Open:$114.66
Previous Close:$115.715
High:$115.6
Low:$113.6
Volume:456,453
Last Trade Date Time:03/06/2026 01:05:03 pm
Quotes are delayed by 15 to 20 minutes.
MLI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$114.66
Close:$115.715
High:$115.6
Low:$113.6
Volume:456,453
Date:2026-03-05
Open:$117.58
Close:$117.745
High:$117.99
Low:$115.68
Volume:253,850
Date:2026-03-04
Open:$119
Close:$117.22
High:$119.9
Low:$116.295
Volume:164,633
Date:2026-03-03
Open:$116.16
Close:$118.74
High:$118.0554
Low:$113.63
Volume:261,397
Date:2026-03-02
Open:$116.43
Close:$116.62
High:$118.9999
Low:$116
Volume:242,246
Date:2026-02-27
Open:$119.17
Close:$119.08
High:$119.88
Low:$116.27
Volume:196,400
Date:2026-02-26
Open:$119.2
Close:$119.45
High:$120.91
Low:$118.03
Volume:118,641
Date:2026-02-25
Open:$120.5
Close:$120.155
High:$120.5
Low:$118.53
Volume:93,856
Date:2026-02-24
Open:$118.26
Close:$118.75
High:$120.7065
Low:$118.26
Volume:126,897
Date:2026-02-23
Open:$119.13
Close:$119.34
High:$120.25
Low:$117.28
Volume:145,448
Date:2026-02-20
Open:$119.23
Close:$117.05
High:$120.865
Low:$118.435
Volume:158,069
Date:2026-02-19
Open:$116.52
Close:$118.57
High:$118.17
Low:$116.5
Volume:280,340
Date:2026-02-18
Open:$118.04
Close:$118.24
High:$119.7
Low:$116.43
Volume:218,817
Date:2026-02-17
Open:$118.54
Close:$118.54
High:$119.29
Low:$116.46
Volume:363,383
Date:2026-02-13
Open:$118.8
Close:$120.23
High:$119.87
Low:$116.26
Volume:315,064
Date:2026-02-12
Open:$121.22
Close:$119.055
High:$122.8
Low:$119.5
Volume:318,262
Date:2026-02-11
Open:$120.41
Close:$118.95
High:$121.18
Low:$117.035
Volume:294,095
Date:2026-02-10
Open:$115.62
Close:$116.44
High:$119.08
Low:$115.51
Volume:494,562
Date:2026-02-09
Open:$117.98
Close:$117.26
High:$118.25
Low:$115.88
Volume:298,991
Date:2026-02-06
Open:$116.74
Close:$116.475
High:$117.71
Low:$115.69
Volume:619,697