Last: | $58.02 |
---|---|
Change Percent: | 0.1% |
Open: | $57.44 |
Close: | $57.96 |
High: | $58.045 |
Low: | $57.04 |
Volume: | 232,095 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.02 | $57.44 | $57.96 | $58.045 | $57.04 | 232,095 | 04-25-2024 |
$57.96 | $57.6 | $57.96 | $59.59 | $56.94 | 1,581,059 | 04-24-2024 |
$57.44 | $54.45 | $57.44 | $57.65 | $54.085 | 1,276,447 | 04-23-2024 |
$53.54 | $53.14 | $53.54 | $53.86 | $52.22 | 620,524 | 04-22-2024 |
$52.28 | $52.1 | $52.28 | $53.075 | $51.98 | 1,216,643 | 04-19-2024 |
$52.32 | $52.12 | $52.32 | $53.3 | $52.09 | 665,853 | 04-18-2024 |
$51.97 | $52.71 | $51.97 | $52.975 | $51.81 | 753,928 | 04-17-2024 |
$52.09 | $51.47 | $52.09 | $52.35 | $50.8501 | 492,404 | 04-16-2024 |
$51.75 | $52.24 | $51.75 | $52.48 | $51.24 | 377,970 | 04-15-2024 |
$51.72 | $51.93 | $51.72 | $52.21 | $51.38 | 387,347 | 04-12-2024 |
$52.25 | $51.8 | $52.25 | $52.44 | $51.34 | 439,791 | 04-11-2024 |
$51.71 | $52.84 | $51.71 | $53.24 | $51.51 | 562,308 | 04-10-2024 |
$53.96 | $54.19 | $53.96 | $54.39 | $53.12 | 393,189 | 04-09-2024 |
$54.01 | $54.11 | $54.01 | $54.44 | $53.61 | 434,339 | 04-08-2024 |
$53.85 | $52.87 | $53.85 | $53.89 | $52.87 | 403,429 | 04-05-2024 |
$52.79 | $53.71 | $52.79 | $53.92 | $52.55 | 457,877 | 04-04-2024 |
$53.2 | $51.96 | $53.2 | $53.59 | $51.875 | 513,157 | 04-03-2024 |
$52.25 | $53.05 | $52.25 | $53.05 | $51.7 | 625,726 | 04-02-2024 |
$53.54 | $54.26 | $53.54 | $54.34 | $53.14 | 481,495 | 04-01-2024 |
$53.93 | $53.54 | $53.93 | $54.64 | $53.21 | 637,379 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mueller Industries Inc. Company Name:
MLI Stock Symbol:
NYSE Market:
Mueller Industries Inc. Website:
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...