MLLOF Quote, Trading Chart, Medallion Resources

home / stock / mllof / mllof quote

Stock Information
Company Name: Medallion Resources
Stock Symbol: MLLOF
Market: OTC
Website: medallionresources.com
Menu
MLLOF MLLOF Quote MLLOF Short MLLOF News MLLOF Articles MLLOF Message Board
Get MLLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLLOF Quote
Last:$0.0639
Change Percent:0.0%
Open:$0.0639
Previous Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:285
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLLOF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0639
Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:285
Date:2024-07-26
Open:$0.071
Close:$0.08
High:$0.08
Low:$0.071
Volume:10,652
Date:2024-07-25
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:107
Date:2024-07-24
Open:$0.074
Close:$0.085
High:$0.085
Low:$0.074
Volume:14,142
Date:2024-07-17
Open:$0.0805
Close:$0.0805
High:$0.0805
Low:$0.0805
Volume:501
Date:2024-07-16
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:71
Date:2024-07-15
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:38
Date:2024-07-12
Open:$0.0892
Close:$0.085
High:$0.0892
Low:$0.085
Volume:584
Date:2024-07-11
Open:$0.099
Close:$0.099
High:$0.099
Low:$0.099
Volume:2,000
Date:2024-07-10
Open:$0.099
Close:$0.099
High:$0.099
Low:$0.099
Volume:1,029
Date:2024-07-09
Open:$0.085
Close:$0.099
High:$0.099
Low:$0.085
Volume:5,301
Date:2024-07-08
Open:$0.085
Close:$0.092
High:$0.092
Low:$0.085
Volume:877
Date:2024-07-01
Open:$0.0985
Close:$0.0948
High:$0.0985
Low:$0.09298
Volume:12,723
Date:2024-06-28
Open:$0.0875
Close:$0.097
High:$0.097
Low:$0.0875
Volume:62,596
Date:2024-06-27
Open:$0.0933
Close:$0.0868
High:$0.0956
Low:$0.0868
Volume:16,928
Date:2024-06-26
Open:$0.085
Close:$0.085
High:$0.0854
Low:$0.085
Volume:3,975
Date:2024-06-25
Open:$0.085
Close:$0.096
High:$0.096
Low:$0.085
Volume:2,284
Date:2024-06-24
Open:$0.08
Close:$0.0825
High:$0.085
Low:$0.08
Volume:22,878
Date:2024-06-21
Open:$0.0786
Close:$0.0852
High:$0.0852
Low:$0.0786
Volume:16,569
Date:2024-06-20
Open:$0.08195
Close:$0.08195
High:$0.08195
Low:$0.08195
Volume:1,857