home / stock / mllof / mllof quote
Last: | $0.0524 |
---|---|
Change Percent: | 8.55% |
Open: | $0.0524 |
Close: | $0.0524 |
High: | $0.0524 |
Low: | $0.0524 |
Volume: | 1,552 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0524 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 1,552 | 04-26-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 4,515 | 04-25-2024 |
$0.0724 | $0 | $0.0724 | $0 | $0 | 1 | 04-24-2024 |
$0.0724 | $0 | $0.0724 | $0 | $0 | 80 | 04-19-2024 |
$0.0724 | $0 | $0.0724 | $0 | $0 | 2 | 04-18-2024 |
$0.0724 | $0.077 | $0.0724 | $0.077 | $0.0724 | 11,386 | 04-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 | 04-16-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,605 | 04-12-2024 |
$0.0591 | $0.0702 | $0.0591 | $0.0702 | $0.0591 | 2,517 | 04-10-2024 |
$0.0574 | $0 | $0.0574 | $0 | $0 | 17 | 04-09-2024 |
$0.0574 | $0 | $0.0574 | $0 | $0 | 5 | 04-08-2024 |
$0.0574 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 285 | 04-05-2024 |
$0.0613 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 3,140 | 04-02-2024 |
$0.0577 | $0 | $0.0577 | $0 | $0 | 22 | 04-01-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 214 | 03-29-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 214 | 03-28-2024 |
$0.00845 | $0.00768 | $0.00845 | $0.00935 | $0.0072 | 68,345 | 02-13-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 55 | 02-12-2024 |
$0.0074 | $0.0073 | $0.0074 | $0.008 | $0.0073 | 60,000 | 02-06-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 15,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR RELEASE IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- GABO Mining Ltd . (formerly Medallion Resources Ltd). (TSX-V: GAB; OTCPK: MLLOF; Frankfurt: MRDN) (“GABO” or the “Company...
VANCOUVER, British Columbia, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announces that effective February 14, 2024, the Company is changing its corporate identity and...
VANCOUVER, British Columbia, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSXV:MDL, OTCQB:MLLOF, Frankfurt: MRDN)) – "Medallion...