MLM Quote, Trading Chart, Martin Marietta Materials Inc.

home / stock / mlm / mlm quote

Stock Information
Company Name: Martin Marietta Materials Inc.
Stock Symbol: MLM
Market: NYSE
Menu
MLM MLM Quote MLM Short MLM News MLM Articles MLM Message Board
Get MLM Alerts

News, Short Squeeze, Breakout and More Instantly...
MLM Quote
Last:$541.8
Change Percent:-0.35%
Open:$540.18
Previous Close:$541.8
High:$547.59
Low:$537.54
Volume:563,609
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$540.18
Close:$541.8
High:$547.59
Low:$537.54
Volume:563,609
Date:2024-06-27
Open:$537
Close:$538.29
High:$544.45
Low:$535.68
Volume:457,522
Date:2024-06-26
Open:$531.26
Close:$535.68
High:$536.94
Low:$529.06
Volume:482,414
Date:2024-06-25
Open:$536.23
Close:$534.99
High:$539.05
Low:$527.24
Volume:647,306
Date:2024-06-24
Open:$543.19
Close:$541.17
High:$549.7
Low:$539.96
Volume:390,380
Date:2024-06-21
Open:$538.59
Close:$544.13
High:$544.78
Low:$533.26
Volume:723,671
Date:2024-06-20
Open:$556.24
Close:$540.48
High:$556.24
Low:$533.23
Volume:542,086
Date:2024-06-19
Open:$569.15
Close:$558.62
High:$572.522
Low:$557.2
Volume:679,589
Date:2024-06-18
Open:$569.15
Close:$558.62
High:$572.522
Low:$557.2
Volume:679,589
Date:2024-06-17
Open:$564.85
Close:$573.9
High:$575.56
Low:$562.97
Volume:310,480
Date:2024-06-14
Open:$561.91
Close:$566.85
High:$566.93
Low:$557.19
Volume:372,399
Date:2024-06-13
Open:$553.09
Close:$567.8
High:$569.715
Low:$553.09
Volume:421,413
Date:2024-06-12
Open:$557.03
Close:$556.78
High:$565.69
Low:$552.34
Volume:437,016
Date:2024-06-11
Open:$550.05
Close:$545.93
High:$551.4724
Low:$543.99
Volume:332,429
Date:2024-06-10
Open:$547.54
Close:$552.34
High:$555.55
Low:$547.54
Volume:323,572
Date:2024-06-07
Open:$550.01
Close:$550.87
High:$555.6426
Low:$548.02
Volume:430,490
Date:2024-06-06
Open:$558.8
Close:$551.28
High:$558.8
Low:$548.88
Volume:452,186
Date:2024-06-05
Open:$559.01
Close:$558.88
High:$559.37
Low:$552.685
Volume:382,528
Date:2024-06-04
Open:$562.81
Close:$555.8
High:$563.42
Low:$550.08
Volume:394,786
Date:2024-06-03
Open:$571.34
Close:$563.41
High:$571.34
Low:$550.33
Volume:449,981