Last: | $604.99 |
---|---|
Change Percent: | -0.29% |
Open: | $598.79 |
Close: | $604.99 |
High: | $606.4 |
Low: | $598.79 |
Volume: | 377,964 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$604.99 | $598.79 | $604.99 | $606.4 | $598.79 | 377,964 | 04-26-2024 |
$597.07 | $584.47 | $597.07 | $600.41 | $578.45 | 406,840 | 04-25-2024 |
$591.82 | $592.73 | $591.82 | $598.65 | $585.14 | 331,710 | 04-24-2024 |
$594.39 | $585.6 | $594.39 | $597.23 | $584.9101 | 300,053 | 04-23-2024 |
$584.32 | $577.77 | $584.32 | $588.93 | $574.89 | 336,799 | 04-22-2024 |
$575.89 | $589.8 | $575.89 | $594.4 | $572.57 | 1,076,995 | 04-19-2024 |
$587.13 | $596.95 | $587.13 | $596.95 | $581.84 | 541,568 | 04-18-2024 |
$592.92 | $596.66 | $592.92 | $600.05 | $590.44 | 494,659 | 04-17-2024 |
$595.24 | $601.68 | $595.24 | $601.9 | $591.97 | 344,146 | 04-16-2024 |
$599.24 | $614.18 | $599.24 | $619.49 | $597.84 | 442,760 | 04-15-2024 |
$602.11 | $601.81 | $602.11 | $606.78 | $600.16 | 239,074 | 04-12-2024 |
$607.08 | $605.26 | $607.08 | $611.24 | $603.91 | 283,594 | 04-11-2024 |
$606.55 | $594.89 | $606.55 | $611.02 | $587.67 | 386,030 | 04-10-2024 |
$610.63 | $621.87 | $610.63 | $621.87 | $603.3574 | 457,588 | 04-09-2024 |
$621.53 | $620.75 | $621.53 | $626.67 | $618.26 | 438,507 | 04-08-2024 |
$619.41 | $607.82 | $619.41 | $622.275 | $604.5179 | 397,297 | 04-05-2024 |
$604.09 | $615.9 | $604.09 | $620.78 | $603.97 | 430,731 | 04-04-2024 |
$610.38 | $602.47 | $610.38 | $612.84 | $602.47 | 347,858 | 04-03-2024 |
$602.08 | $602.91 | $602.08 | $603.18 | $593.42 | 396,557 | 04-02-2024 |
$604.42 | $614 | $604.42 | $616.5 | $604.37 | 302,555 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Martin Marietta Materials Inc. Company Name:
MLM Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / April 23, 2024 / McFarlane Lake Mining Limited ("McFarlane" or the "Company") (NEO:MLM)(OTCQB:MLMLF), a Canadian mineral exploration and development company, is pleased to provide an update on the recent exploration activities at its past producing McMillan Gold mine 7...
Martin Marietta Materials (NYSE:MLM) has outperformed the market over the past 10 years by 6.27% on an annualized basis producing an average annual...