MLMZF Quote, Trading Chart, Metallica Minerals Ltd

home / stock / mlmzf / mlmzf quote

Stock Information
Company Name: Metallica Minerals Ltd
Stock Symbol: MLMZF
Market: OTC
Menu
MLMZF MLMZF Quote MLMZF Short MLMZF News MLMZF Articles MLMZF Message Board
Get MLMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLMZF Quote
Last:$0.0173
Change Percent:0.0%
Open:$0.0173
Previous Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:25,000
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLMZF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:25,000
Date:2024-07-04
Open:$0.0172
Close:$0.0172
High:$0.0172
Low:$0.0172
Volume:25,000
Date:2024-07-03
Open:$0.0172
Close:$0.0172
High:$0.0172
Low:$0.0172
Volume:25,000
Date:2024-05-13
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:25,000
Date:2024-05-10
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:5,000
Date:2024-05-08
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:10,000
Date:2024-05-07
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:10,000
Date:2024-05-06
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:7,000
Date:2024-05-03
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:29,000
Date:2024-05-02
Open:$0.0384
Close:$0.0384
High:$0.0384
Low:$0.0098
Volume:12,500
Date:2024-05-01
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:100
Date:2024-04-30
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:44,500
Date:2024-04-29
Open:$0.01545
Close:$0.01545
High:$0.01545
Low:$0.01545
Volume:10,000
Date:2024-04-26
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:7,500
Date:2024-04-25
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:10,000
Date:2024-04-24
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:10,000
Date:2024-04-23
Open:$0.01455
Close:$0.01455
High:$0.01455
Low:$0.01455
Volume:25,000
Date:2024-04-19
Open:$0.0192
Close:$0.0192
High:$0.0192
Low:$0.0192
Volume:30,000
Date:2024-04-18
Open:$0.0167
Close:$0.0192
High:$0.0192
Low:$0.015
Volume:82,500
Date:2024-04-17
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:75,000