home / stock / mlmzf / mlmzf quote
Last: | $0.0173 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0173 |
Close: | $0.0173 |
High: | $0.0173 |
Low: | $0.0173 |
Volume: | 25,000 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 25,000 | 05-13-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 5,000 | 05-10-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,000 | 05-08-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 10,000 | 05-07-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 7,000 | 05-06-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 29,000 | 05-03-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0098 | 12,500 | 05-02-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 100 | 05-01-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 44,500 | 04-30-2024 |
$0.01545 | $0.01545 | $0.01545 | $0.01545 | $0.01545 | 10,000 | 04-29-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 7,500 | 04-26-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 04-25-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 10,000 | 04-24-2024 |
$0.01455 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | 25,000 | 04-23-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 30,000 | 04-19-2024 |
$0.0192 | $0.0167 | $0.0192 | $0.0192 | $0.015 | 82,500 | 04-18-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 75,000 | 04-17-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 75,000 | 04-12-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 9,100 | 04-01-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 20,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metallica Minerals Ltd Company Name:
MLMZF Stock Symbol:
OTCMKTS Market:
A fresh resource estimate for Australian Mines’ (ASX: AUZ ,OTCQB:AMSLF) Bell Creek nickel- cobalt project has boosted the company’s total resource in Queensland to over 115 million tonnes. On Monday (April 29), the company announced that the numbers for Bell Creek have come ba...