MLND Quote, Trading Chart, Millendo Therapeutics

home / stock / mlnd / mlnd quote

Stock Information
Company Name: Millendo Therapeutics
Stock Symbol: MLND
Market: NASDAQ
Menu
MLND MLND Quote MLND Short MLND News MLND Articles MLND Message Board
Get MLND Alerts

News, Short Squeeze, Breakout and More Instantly...
MLND Quote
Last:$1.06
Change Percent:-5.36%
Open:$1.12
Previous Close:$1.06
High:$1.13
Low:$1.06
Volume:1,832,901
Last Trade Date Time:06/25/2021 04:42:54 am
Quotes are delayed by 15 to 20 minutes.
MLND Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$1.12
Close:$1.06
High:$1.13
Low:$1.06
Volume:1,832,901
Date:2021-06-24
Open:$1.14
Close:$1.12
High:$1.16
Low:$1.11
Volume:1,747,104
Date:2021-06-23
Open:$1.24
Close:$1.14
High:$1.24
Low:$1.11
Volume:5,996,153
Date:2021-06-22
Open:$1.38
Close:$1.38
High:$1.42
Low:$1.23
Volume:7,840,772
Date:2021-06-21
Open:$1.52
Close:$1.33
High:$1.55
Low:$1.32
Volume:4,837,967
Date:2021-06-18
Open:$1.51
Close:$1.52
High:$1.55
Low:$1.47
Volume:2,346,643
Date:2021-06-17
Open:$1.45
Close:$1.53
High:$1.54
Low:$1.43
Volume:3,504,364
Date:2021-06-16
Open:$1.39
Close:$1.45
High:$1.46
Low:$1.36
Volume:2,425,404
Date:2021-06-15
Open:$1.39
Close:$1.44
High:$1.5
Low:$1.33
Volume:5,774,824
Date:2021-06-14
Open:$1.4
Close:$1.39
High:$1.42
Low:$1.3425
Volume:989,022
Date:2021-06-11
Open:$1.35
Close:$1.37
High:$1.43
Low:$1.34
Volume:1,228,026
Date:2021-06-10
Open:$1.4
Close:$1.37
High:$1.42
Low:$1.3101
Volume:1,334,828
Date:2021-06-09
Open:$1.43
Close:$1.37
High:$1.44
Low:$1.36
Volume:2,889,720
Date:2021-06-08
Open:$1.37
Close:$1.3901
High:$1.43
Low:$1.35
Volume:1,711,428
Date:2021-06-07
Open:$1.37
Close:$1.34
High:$1.38
Low:$1.3
Volume:2,242,115
Date:2021-06-04
Open:$1.26
Close:$1.36
High:$1.37
Low:$1.26
Volume:3,787,939
Date:2021-06-03
Open:$1.25
Close:$1.27
High:$1.3
Low:$1.2
Volume:2,758,754
Date:2021-06-02
Open:$1.2
Close:$1.25
High:$1.255
Low:$1.1823
Volume:3,044,103
Date:2021-06-01
Open:$1.21
Close:$1.19
High:$1.23
Low:$1.17
Volume:2,181,254
Date:2021-05-31
Open:$1.14
Close:$1.19
High:$1.23
Low:$1.14
Volume:2,875,581