home / stock / mlnd / mlnd quote
Last: | $1.06 |
---|---|
Change Percent: | -5.36% |
Open: | $1.12 |
Close: | $1.06 |
High: | $1.13 |
Low: | $1.06 |
Volume: | 1,832,901 |
Last Trade Date Time: | 06/25/2021 04:42:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.12 | $1.06 | $1.13 | $1.06 | 1,832,901 | 06-25-2021 |
$1.12 | $1.14 | $1.12 | $1.16 | $1.11 | 1,747,104 | 06-24-2021 |
$1.14 | $1.24 | $1.14 | $1.24 | $1.11 | 5,996,153 | 06-23-2021 |
$1.38 | $1.38 | $1.38 | $1.42 | $1.23 | 7,840,772 | 06-22-2021 |
$1.33 | $1.52 | $1.33 | $1.55 | $1.32 | 4,837,967 | 06-21-2021 |
$1.52 | $1.51 | $1.52 | $1.55 | $1.47 | 2,346,643 | 06-18-2021 |
$1.53 | $1.45 | $1.53 | $1.54 | $1.43 | 3,504,364 | 06-17-2021 |
$1.45 | $1.39 | $1.45 | $1.46 | $1.36 | 2,425,404 | 06-16-2021 |
$1.44 | $1.39 | $1.44 | $1.5 | $1.33 | 5,774,824 | 06-15-2021 |
$1.39 | $1.4 | $1.39 | $1.42 | $1.3425 | 989,022 | 06-14-2021 |
$1.37 | $1.35 | $1.37 | $1.43 | $1.34 | 1,228,026 | 06-11-2021 |
$1.37 | $1.4 | $1.37 | $1.42 | $1.3101 | 1,334,828 | 06-10-2021 |
$1.37 | $1.43 | $1.37 | $1.44 | $1.36 | 2,889,720 | 06-09-2021 |
$1.3901 | $1.37 | $1.3901 | $1.43 | $1.35 | 1,711,428 | 06-08-2021 |
$1.34 | $1.37 | $1.34 | $1.38 | $1.3 | 2,242,115 | 06-07-2021 |
$1.36 | $1.26 | $1.36 | $1.37 | $1.26 | 3,787,939 | 06-04-2021 |
$1.27 | $1.25 | $1.27 | $1.3 | $1.2 | 2,758,754 | 06-03-2021 |
$1.25 | $1.2 | $1.25 | $1.255 | $1.1823 | 3,044,103 | 06-02-2021 |
$1.19 | $1.21 | $1.19 | $1.23 | $1.17 | 2,181,254 | 06-01-2021 |
$1.19 | $1.14 | $1.19 | $1.23 | $1.14 | 2,875,581 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Millendo Therapeutics Company Name:
MLND Stock Symbol:
NASDAQ Market:
SOUTH SAN FRANCISCO, Calif. and ANN ARBOR, Mich., June 22, 2021 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (“Tempest”), a clinical-stage oncology company developing potentially first-in-class therapeutics that combine both targeted and immune-mediated mechanisms, and Mille...
Shares of Millendo Therapeutics Inc. (NASDAQ:MLND) traded today at $0.93, breaking its 52-week low. So far today approximately 1.6 million shares have been exchanged, as compared to an average 30-day volume of 1 million shares. Over the past year, Millendo Therapeutics Inc. has traded in...
Shares of Millendo Therapeutics Inc. (NASDAQ:MLND) traded today at $0.97, breaking its 52-week low. So far today approximately 1.6 million shares have been exchanged, as compared to an average 30-day volume of 1 million shares. Millendo Therapeutics Inc is a late-stage biopharmaceutical ...