MLNK Quote, Trading Chart, MeridianLink Inc.

home / stock / mlnk / mlnk quote

Stock Information
Company Name: MeridianLink Inc.
Stock Symbol: MLNK
Market: NYSE
Website: meridianlink.com
Menu
MLNK MLNK Quote MLNK Short MLNK News MLNK Articles MLNK Message Board
Get MLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
MLNK Quote
Last:$20.025
Change Percent:0.28%
Open:$20
Previous Close:$19.97
High:$20.035
Low:$20
Volume:3,915,092
Last Trade Date Time:10/23/2025 12:50:29 pm
Quotes are delayed by 15 to 20 minutes.
MLNK Chart
Last Twenty Trading Days
Date:2025-10-23
Open:$20
Close:$19.97
High:$20.035
Low:$20
Volume:3,915,092
Date:2025-10-22
Open:$20.04
Close:$19.97
High:$20.04
Low:$20
Volume:627,664
Date:2025-10-21
Open:$20.04
Close:$19.97
High:$20.04
Low:$20.01
Volume:166,403
Date:2025-10-20
Open:$20.04
Close:$19.97
High:$20.05
Low:$19.99
Volume:209,593
Date:2025-10-17
Open:$20.02
Close:$19.97
High:$20.07
Low:$20.02
Volume:375,082
Date:2025-10-16
Open:$20.02
Close:$19.97
High:$20.02
Low:$20
Volume:218,497
Date:2025-10-15
Open:$19.98
Close:$19.97
High:$20.01
Low:$19.98
Volume:274,118
Date:2025-10-14
Open:$19.99
Close:$19.97
High:$20
Low:$19.94
Volume:287,612
Date:2025-10-13
Open:$19.98
Close:$19.97
High:$20.01
Low:$19.97
Volume:642,870
Date:2025-10-10
Open:$20
Close:$19.97
High:$20.005
Low:$19.975
Volume:305,919
Date:2025-10-09
Open:$19.96
Close:$19.97
High:$19.99
Low:$19.95
Volume:1,298,589
Date:2025-10-08
Open:$19.97
Close:$19.98
High:$19.98
Low:$19.95
Volume:367,352
Date:2025-10-07
Open:$19.94
Close:$19.98
High:$19.97
Low:$19.93
Volume:247,490
Date:2025-10-06
Open:$19.93
Close:$19.98
High:$19.96
Low:$19.93
Volume:884,942
Date:2025-10-03
Open:$19.94
Close:$19.98
High:$19.96
Low:$19.93
Volume:100,052
Date:2025-10-02
Open:$19.93
Close:$19.98
High:$19.95
Low:$19.93
Volume:327,604
Date:2025-10-01
Open:$19.92
Close:$19.98
High:$19.95
Low:$19.92
Volume:414,455
Date:2025-09-30
Open:$19.92
Close:$19.98
High:$19.94
Low:$19.92
Volume:242,363
Date:2025-09-29
Open:$19.92
Close:$19.98
High:$19.94
Low:$19.92
Volume:119,303
Date:2025-09-26
Open:$19.94
Close:$19.98
High:$19.95
Low:$19.92
Volume:59,917