MLNK Quote, Trading Chart, MeridianLink Inc.

home / stock / mlnk / mlnk quote

Stock Information
Company Name: MeridianLink Inc.
Stock Symbol: MLNK
Market: NYSE
Website: meridianlink.com
Menu
MLNK MLNK Quote MLNK Short MLNK News MLNK Articles MLNK Message Board
Get MLNK Alerts

News, Short Squeeze, Breakout and More Instantly...
MLNK Quote
Last:$21.62
Change Percent:1.31%
Open:$21.29
Previous Close:$21.34
High:$21.66
Low:$21.23
Volume:87,957
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLNK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$21.29
Close:$21.34
High:$21.66
Low:$21.23
Volume:87,957
Date:2024-07-01
Open:$21.31
Close:$21.34
High:$21.37
Low:$21.01
Volume:231,406
Date:2024-06-28
Open:$21.69
Close:$21.36
High:$21.71
Low:$21.34
Volume:1,077,386
Date:2024-06-27
Open:$21.61
Close:$21.5
High:$21.75
Low:$21.31
Volume:207,263
Date:2024-06-26
Open:$21.72
Close:$21.58
High:$21.96
Low:$21.57
Volume:240,297
Date:2024-06-25
Open:$21.51
Close:$21.81
High:$21.92
Low:$21.33
Volume:291,306
Date:2024-06-24
Open:$21.47
Close:$21.47
High:$21.8
Low:$21.34
Volume:336,184
Date:2024-06-21
Open:$20.99
Close:$21.51
High:$21.61
Low:$20.69
Volume:678,798
Date:2024-06-20
Open:$20.19
Close:$20.7
High:$20.84
Low:$20.01
Volume:339,089
Date:2024-06-19
Open:$20.36
Close:$20.35
High:$20.44
Low:$20.15
Volume:336,476
Date:2024-06-18
Open:$20.36
Close:$20.35
High:$20.44
Low:$20.15
Volume:336,476
Date:2024-06-17
Open:$20.2
Close:$20.43
High:$20.505
Low:$19.98
Volume:233,126
Date:2024-06-14
Open:$19.98
Close:$20.37
High:$20.64
Low:$19.98
Volume:311,453
Date:2024-06-13
Open:$20.81
Close:$20.18
High:$20.81
Low:$19.94
Volume:314,014
Date:2024-06-12
Open:$21.04
Close:$20.93
High:$21.51
Low:$20.88
Volume:536,569
Date:2024-06-11
Open:$19.91
Close:$20.69
High:$20.965
Low:$19.85
Volume:384,535
Date:2024-06-10
Open:$19.64
Close:$20
High:$20.14
Low:$19.44
Volume:395,071
Date:2024-06-07
Open:$19.5
Close:$19.91
High:$20.08
Low:$19.47
Volume:428,968
Date:2024-06-06
Open:$19.21
Close:$19.67
High:$19.84
Low:$19.2
Volume:257,876
Date:2024-06-05
Open:$19.03
Close:$19.26
High:$19.36
Low:$18.92
Volume:260,718