home / stock / mlnk / mlnk quote
Last: | $16.80 |
---|---|
Change Percent: | 0.42% |
Open: | $16.8 |
Close: | $16.73 |
High: | $16.8 |
Low: | $16.8 |
Volume: | 5,579 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.8 | $16.8 | $16.73 | $16.8 | $16.8 | 5,579 | 05-14-2024 |
$16.73 | $16.77 | $16.73 | $16.83 | $16.49 | 201,982 | 05-13-2024 |
$16.74 | $16.74 | $16.74 | $17.015 | $16.58 | 252,713 | 05-10-2024 |
$16.78 | $17.54 | $16.78 | $17.54 | $16.75 | 246,298 | 05-09-2024 |
$17.62 | $16.83 | $17.62 | $18.24 | $16.7325 | 285,383 | 05-08-2024 |
$17.26 | $17.37 | $17.26 | $17.56 | $17.2 | 176,577 | 05-07-2024 |
$17.37 | $17.29 | $17.37 | $17.44 | $17.27 | 74,460 | 05-06-2024 |
$17.23 | $17.31 | $17.23 | $17.37 | $17.08 | 149,364 | 05-03-2024 |
$17.08 | $17.02 | $17.08 | $17.14 | $16.88 | 255,873 | 05-02-2024 |
$16.92 | $16.76 | $16.92 | $17.2 | $16.71 | 253,359 | 05-01-2024 |
$16.68 | $17 | $16.68 | $17 | $16.66 | 203,269 | 04-30-2024 |
$17.12 | $17.57 | $17.12 | $17.59 | $17.07 | 166,890 | 04-29-2024 |
$17.5 | $17.42 | $17.5 | $17.63 | $17.28 | 178,955 | 04-26-2024 |
$17.39 | $17.43 | $17.39 | $17.44 | $17.24 | 128,067 | 04-25-2024 |
$17.65 | $18 | $17.65 | $18.03 | $17.57 | 172,207 | 04-24-2024 |
$18 | $17.72 | $18 | $18.2 | $17.72 | 276,106 | 04-23-2024 |
$17.71 | $17.33 | $17.71 | $17.8 | $17.275 | 177,359 | 04-22-2024 |
$17.21 | $17.42 | $17.21 | $17.55 | $17.0901 | 198,036 | 04-19-2024 |
$17.5 | $17.15 | $17.5 | $17.51 | $16.97 | 233,280 | 04-18-2024 |
$17.15 | $16.87 | $17.15 | $17.17 | $16.72 | 239,431 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
MeridianLink Inc. Company Name:
MLNK Stock Symbol:
NYSE Market:
First quarter revenue of $77.8 million grows 1% year-over-year driven by lending software solutions revenue of $60.9 million, reflecting growth of 5% year-over-year MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer r...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
MeridianLink’s innovative partnership with FedChoice Federal Credit Union celebrated by leading industry awards program MeridianLink, Inc. (NYSE: MLNK), a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced...