MLNLF Quote, Trading Chart, Millennial Lithium

home / stock / mlnlf / mlnlf quote

Stock Information
Company Name: Millennial Lithium
Stock Symbol: MLNLF
Market: OTC
Website: millenniallithium.com
Menu
MLNLF MLNLF Quote MLNLF Short MLNLF News MLNLF Articles MLNLF Message Board
Get MLNLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLNLF Quote
Last:$3.14
Change Percent:-0.95%
Open:$2.835
Previous Close:$3.14
High:$3.14
Low:$2.69
Volume:50,598
Last Trade Date Time:01/24/2022 04:54:17 pm
Quotes are delayed by 15 to 20 minutes.
MLNLF Chart
Last Twenty Trading Days
Date:2022-01-24
Open:$2.835
Close:$3.14
High:$3.14
Low:$2.69
Volume:50,598
Date:2022-01-21
Open:$3.3
Close:$3.17
High:$3.3
Low:$3.13
Volume:33,172
Date:2022-01-20
Open:$3.46
Close:$3.35
High:$3.4815
Low:$3.35
Volume:20,332
Date:2022-01-19
Open:$3.7
Close:$3.44
High:$3.7
Low:$3.421
Volume:25,325
Date:2022-01-18
Open:$3.785
Close:$3.617
High:$3.785
Low:$3.59
Volume:16,313
Date:2022-01-17
Open:$3.49
Close:$3.7
High:$3.7195
Low:$3.49
Volume:22,297
Date:2022-01-14
Open:$3.49
Close:$3.7
High:$3.7195
Low:$3.49
Volume:22,297
Date:2022-01-13
Open:$3.74
Close:$3.707
High:$3.78
Low:$3.7
Volume:15,858
Date:2022-01-12
Open:$3.39
Close:$3.74
High:$3.83
Low:$3.39
Volume:55,299
Date:2022-01-11
Open:$3.33
Close:$3.64
High:$3.64
Low:$3.33
Volume:44,038
Date:2022-01-10
Open:$3.42
Close:$3.41
High:$3.46
Low:$3.36
Volume:30,295
Date:2022-01-07
Open:$3.34
Close:$3.49
High:$3.64
Low:$3.34
Volume:58,001
Date:2022-01-06
Open:$3.7
Close:$3.59
High:$3.7
Low:$3.582
Volume:55,063
Date:2022-01-05
Open:$3.69459
Close:$3.72
High:$3.7535
Low:$3.68
Volume:58,126
Date:2022-01-04
Open:$3.58
Close:$3.69
High:$3.76
Low:$3.5742
Volume:37,429
Date:2022-01-03
Open:$3.36
Close:$3.57
High:$3.61
Low:$3.36
Volume:4,173
Date:2021-12-31
Open:$3.6
Close:$3.62
High:$3.6399
Low:$3.6
Volume:12,359
Date:2021-12-30
Open:$3.33
Close:$3.611
High:$3.611
Low:$3.33
Volume:9,931
Date:2021-12-29
Open:$3.41
Close:$3.55
High:$3.55
Low:$3.41
Volume:36,755
Date:2021-12-28
Open:$3.345
Close:$3.485
High:$3.51
Low:$3.345
Volume:11,850