home / stock / mlnlf / mlnlf quote
Last: | $3.14 |
---|---|
Change Percent: | -0.95% |
Open: | $2.835 |
Close: | $3.14 |
High: | $3.14 |
Low: | $2.69 |
Volume: | 50,598 |
Last Trade Date Time: | 01/24/2022 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $2.835 | $3.14 | $3.14 | $2.69 | 50,598 | 01-24-2022 |
$3.17 | $3.3 | $3.17 | $3.3 | $3.13 | 33,172 | 01-21-2022 |
$3.35 | $3.46 | $3.35 | $3.4815 | $3.35 | 20,332 | 01-20-2022 |
$3.44 | $3.7 | $3.44 | $3.7 | $3.421 | 25,325 | 01-19-2022 |
$3.617 | $3.785 | $3.617 | $3.785 | $3.59 | 16,313 | 01-18-2022 |
$3.7 | $3.49 | $3.7 | $3.7195 | $3.49 | 22,297 | 01-17-2022 |
$3.7 | $3.49 | $3.7 | $3.7195 | $3.49 | 22,297 | 01-14-2022 |
$3.707 | $3.74 | $3.707 | $3.78 | $3.7 | 15,858 | 01-13-2022 |
$3.74 | $3.39 | $3.74 | $3.83 | $3.39 | 55,299 | 01-12-2022 |
$3.64 | $3.33 | $3.64 | $3.64 | $3.33 | 44,038 | 01-11-2022 |
$3.41 | $3.42 | $3.41 | $3.46 | $3.36 | 30,295 | 01-10-2022 |
$3.49 | $3.34 | $3.49 | $3.64 | $3.34 | 58,001 | 01-07-2022 |
$3.59 | $3.7 | $3.59 | $3.7 | $3.582 | 55,063 | 01-06-2022 |
$3.72 | $3.69459 | $3.72 | $3.7535 | $3.68 | 58,126 | 01-05-2022 |
$3.69 | $3.58 | $3.69 | $3.76 | $3.5742 | 37,429 | 01-04-2022 |
$3.57 | $3.36 | $3.57 | $3.61 | $3.36 | 4,173 | 01-03-2022 |
$3.62 | $3.6 | $3.62 | $3.6399 | $3.6 | 12,359 | 12-31-2021 |
$3.611 | $3.33 | $3.611 | $3.611 | $3.33 | 9,931 | 12-30-2021 |
$3.55 | $3.41 | $3.55 | $3.55 | $3.41 | 36,755 | 12-29-2021 |
$3.485 | $3.345 | $3.485 | $3.51 | $3.345 | 11,850 | 12-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
(Roberto Sorin/Unsplash) For a lo...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - Millennial Lithium Corp. (TSXV: ML) (FSE: A3N2 ) ( OTCQX: MLNLF) ( "Millennial" ) and Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas") are pleased to announce that ...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2021) - Millennial Lithium Corp. (TSXV: ML) (FSE: A3N2) (OTCQX: MLNLF) (" Millennial " or the " Company ") wishes to announce a correction to certain incentive stock options previously granted by the Company. On March 24, 2021, the Com...