MLPA Quote, Trading Chart, Global X MLP

home / stock / mlpa / mlpa quote

Stock Information
Company Name: Global X MLP
Stock Symbol: MLPA
Market: NYSE
Menu
MLPA MLPA Quote MLPA Short MLPA News MLPA Articles MLPA Message Board
Get MLPA Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPA Quote
Last:$48.75
Change Percent:-0.28%
Open:$49.27
Previous Close:$48.75
High:$49.27
Low:$48.62
Volume:77,040
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLPA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$49.27
Close:$48.75
High:$49.27
Low:$48.62
Volume:77,040
Date:2024-07-04
Open:$48.9
Close:$49.13
High:$49.2887
Low:$48.9
Volume:35,514
Date:2024-07-03
Open:$48.9
Close:$49.13
High:$49.2887
Low:$48.9
Volume:35,514
Date:2024-07-02
Open:$48.89
Close:$48.84
High:$49.09
Low:$48.73
Volume:54,260
Date:2024-07-01
Open:$48.67
Close:$48.77
High:$48.9
Low:$48.4705
Volume:65,682
Date:2024-06-28
Open:$48.48
Close:$48.5
High:$48.83
Low:$48.2325
Volume:71,249
Date:2024-06-27
Open:$48.5
Close:$48.48
High:$48.52
Low:$48.18
Volume:357,297
Date:2024-06-26
Open:$48.23
Close:$48.41
High:$48.41
Low:$48.1101
Volume:48,243
Date:2024-06-25
Open:$48.17
Close:$48.3
High:$48.3892
Low:$48
Volume:56,843
Date:2024-06-24
Open:$47.48
Close:$48.25
High:$48.31
Low:$47.38
Volume:80,568
Date:2024-06-21
Open:$47.37
Close:$47.55
High:$47.5815
Low:$47.31
Volume:59,247
Date:2024-06-20
Open:$46.89
Close:$47.34
High:$47.41
Low:$46.89
Volume:210,027
Date:2024-06-19
Open:$47.13
Close:$46.97
High:$47.3785
Low:$46.92
Volume:1,688,855
Date:2024-06-18
Open:$47.13
Close:$46.97
High:$47.3785
Low:$46.92
Volume:1,688,855
Date:2024-06-17
Open:$46.73
Close:$47.08
High:$47.2283
Low:$46.6401
Volume:62,261
Date:2024-06-14
Open:$47.03
Close:$46.77
High:$47.03
Low:$46.7054
Volume:83,072
Date:2024-06-13
Open:$47.25
Close:$47.23
High:$47.26
Low:$47.0101
Volume:50,312
Date:2024-06-12
Open:$47.69
Close:$47.47
High:$47.69
Low:$47.18
Volume:55,146
Date:2024-06-11
Open:$47.8
Close:$47.51
High:$47.8
Low:$47.362
Volume:53,405
Date:2024-06-10
Open:$47.12
Close:$47.54
High:$48.01
Low:$47.12
Volume:79,514