MLPA Quote, Trading Chart, Global X MLP ETF

home / stock / mlpa / mlpa quote

Stock Information
Company Name: Global X MLP ETF
Stock Symbol: MLPA
Market: NYSE
Menu
MLPA MLPA Quote MLPA Short MLPA News MLPA Articles MLPA Message Board
Get MLPA Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPA Quote
Last:$53.86
Change Percent:-0.29%
Open:$53.34
Previous Close:$54.015
High:$54.09
Low:$53.26
Volume:361,115
Last Trade Date Time:03/10/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
MLPA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$53.34
Close:$54.015
High:$54.09
Low:$53.26
Volume:361,115
Date:2026-03-09
Open:$54.19
Close:$54.19
High:$54.32
Low:$53.64
Volume:417,146
Date:2026-03-06
Open:$54.44
Close:$54.03
High:$54.49
Low:$54.01
Volume:200,269
Date:2026-03-05
Open:$54.25
Close:$53.875
High:$54.6064
Low:$54.01
Volume:134,235
Date:2026-03-04
Open:$53.91
Close:$53.91
High:$53.91
Low:$53.4
Volume:156,072
Date:2026-03-03
Open:$54.4
Close:$54.08
High:$54.4
Low:$53.49
Volume:198,602
Date:2026-03-02
Open:$54
Close:$53.419
High:$54.2195
Low:$53.5301
Volume:167,306
Date:2026-02-27
Open:$53.43
Close:$53.11
High:$53.5199
Low:$53.15
Volume:136,314
Date:2026-02-26
Open:$52.78
Close:$52.88
High:$53.35
Low:$52.505
Volume:164,133
Date:2026-02-25
Open:$53.4
Close:$52.86
High:$53.4
Low:$52.5
Volume:89,820
Date:2026-02-24
Open:$53.34
Close:$53.02
High:$53.34
Low:$52.72
Volume:135,567
Date:2026-02-23
Open:$53.31
Close:$53.185
High:$53.64
Low:$52.86
Volume:140,989
Date:2026-02-20
Open:$53
Close:$52.87
High:$53.23
Low:$52.86
Volume:222,523
Date:2026-02-19
Open:$52.91
Close:$53.37
High:$53.16
Low:$52.77
Volume:136,884
Date:2026-02-18
Open:$53.15
Close:$52.765
High:$53.6392
Low:$53.15
Volume:140,770
Date:2026-02-17
Open:$52.76
Close:$52.92
High:$52.99
Low:$52.32
Volume:265,769
Date:2026-02-16
Open:$51.93
Close:$52.875
High:$52.97
Low:$51.83
Volume:303,544
Date:2026-02-13
Open:$51.93
Close:$51.785
High:$52.92
Low:$51.83
Volume:190,358
Date:2026-02-12
Open:$52.26
Close:$52.07
High:$52.4686
Low:$51.6713
Volume:190,950
Date:2026-02-11
Open:$51.87
Close:$51.4582
High:$52.19
Low:$51.85
Volume:131,116