MLPA Short Information, Global X MLP
Stock Information
| Company Name: |
Global X MLP |
| Stock Symbol: |
MLPA |
| Market: |
NYSE |
Get MLPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,725 |
| Total Actual Volume |
3,339,911 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $49.27 |
| Close: | $48.75 |
| High: | $49.27 |
| Volume: | 77,040 |
| Short Volume: | 172 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $48.9 |
| Close: | $49.13 |
| High: | $49.2887 |
| Volume: | 35,514 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $48.89 |
| Close: | $48.84 |
| High: | $49.09 |
| Volume: | 54,260 |
| Short Volume: | 69 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $48.67 |
| Close: | $48.77 |
| High: | $48.9 |
| Volume: | 65,682 |
| Short Volume: | 1,506 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-28 |
| Open: | $48.48 |
| Close: | $48.5 |
| High: | $48.83 |
| Volume: | 71,249 |
| Short Volume: | 71 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $48.5 |
| Close: | $48.48 |
| High: | $48.52 |
| Volume: | 357,297 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $48.23 |
| Close: | $48.41 |
| High: | $48.41 |
| Volume: | 48,243 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $48.17 |
| Close: | $48.3 |
| High: | $48.3892 |
| Volume: | 56,843 |
| Short Volume: | 131 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $47.48 |
| Close: | $48.25 |
| High: | $48.31 |
| Volume: | 80,568 |
| Short Volume: | 587 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $47.37 |
| Close: | $47.55 |
| High: | $47.5815 |
| Volume: | 59,247 |
| Short Volume: | 104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $46.89 |
| Close: | $47.34 |
| High: | $47.41 |
| Volume: | 210,027 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $47.13 |
| Close: | $46.97 |
| High: | $47.3785 |
| Volume: | 1,688,855 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $46.73 |
| Close: | $47.08 |
| High: | $47.2283 |
| Volume: | 62,261 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $47.03 |
| Close: | $46.77 |
| High: | $47.03 |
| Volume: | 83,072 |
| Short Volume: | 2,421 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-13 |
| Open: | $47.25 |
| Close: | $47.23 |
| High: | $47.26 |
| Volume: | 50,312 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $47.69 |
| Close: | $47.47 |
| High: | $47.69 |
| Volume: | 55,146 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $47.8 |
| Close: | $47.51 |
| High: | $47.8 |
| Volume: | 53,405 |
| Short Volume: | 76 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $47.12 |
| Close: | $47.54 |
| High: | $48.01 |
| Volume: | 79,514 |
| Short Volume: | 1,175 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-07 |
| Open: | $47.04 |
| Close: | $47.25 |
| High: | $47.338 |
| Volume: | 64,357 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $46.87 |
| Close: | $47.125 |
| High: | $47.34 |
| Volume: | 87,019 |
| Short Volume: | 7,248 |
| Short Percentage: | 8.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.