MLPO Quote, Trading Chart, Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index
Stock Information
| Company Name: |
Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index |
| Stock Symbol: |
MLPO |
| Market: |
NYSE |
Get MLPO Alerts
News, Short Squeeze, Breakout and More Instantly...
MLPO Quote
| Last: | $14.9 |
| Change Percent: | 2.68% |
| Open: | $14.5 |
| Previous Close: | $14.9 |
| High: | $15.7 |
| Low: | $14.5 |
| Volume: | 3,424 |
| Last Trade Date Time: | 11/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MLPO Chart
Last Twenty Trading Days
| Date: | 2023-11-07 |
| Open: | $14.5 |
| Close: | $14.9 |
| High: | $15.7 |
| Low: | $14.5 |
| Volume: | 3,424 |
| Date: | 2023-11-06 |
| Open: | $15.57 |
| Close: | $15.0917 |
| High: | $15.57 |
| Low: | $14 |
| Volume: | 1,376 |
| Date: | 2023-11-03 |
| Open: | $14.5 |
| Close: | $14.15 |
| High: | $14.5 |
| Low: | $14.15 |
| Volume: | 1,921 |
| Date: | 2023-11-02 |
| Open: | $14.3 |
| Close: | $14.315 |
| High: | $14.315 |
| Low: | $14 |
| Volume: | 331 |
| Date: | 2023-11-01 |
| Open: | $14.91 |
| Close: | $13.63 |
| High: | $15.8 |
| Low: | $13.63 |
| Volume: | 5,437 |
| Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $14.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 74 |
| Date: | 2023-10-30 |
| Open: | $15.08 |
| Close: | $14.5 |
| High: | $15.74 |
| Low: | $14.5 |
| Volume: | 1,379 |
| Date: | 2023-10-27 |
| Open: | $15.69 |
| Close: | $14.8 |
| High: | $15.7 |
| Low: | $14.8 |
| Volume: | 1,907 |
| Date: | 2023-10-26 |
| Open: | $16.14 |
| Close: | $14.6781 |
| High: | $16.91 |
| Low: | $14.19 |
| Volume: | 15,018 |
| Date: | 2023-10-25 |
| Open: | $14.4 |
| Close: | $15.3621 |
| High: | $16 |
| Low: | $14.4 |
| Volume: | 5,390 |
| Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $14.6101 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2023-10-23 |
| Open: | $14.61 |
| Close: | $14.6101 |
| High: | $15.43 |
| Low: | $14.61 |
| Volume: | 439 |
| Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $15.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 23 |
| Date: | 2023-10-19 |
| Open: | $14.6 |
| Close: | $15.12 |
| High: | $15.2 |
| Low: | $14.6 |
| Volume: | 403 |
| Date: | 2023-10-18 |
| Open: | $14.4 |
| Close: | $14.4 |
| High: | $14.4 |
| Low: | $14.4 |
| Volume: | 103 |
| Date: | 2023-10-17 |
| Open: | $15 |
| Close: | $14.26 |
| High: | $15.7 |
| Low: | $13.52 |
| Volume: | 5,207 |
| Date: | 2023-10-16 |
| Open: | $14.89 |
| Close: | $14.4001 |
| High: | $15 |
| Low: | $14.4 |
| Volume: | 1,292 |
| Date: | 2023-10-13 |
| Open: | $14.5 |
| Close: | $14.4666 |
| High: | $14.95 |
| Low: | $14.4666 |
| Volume: | 3,700 |
| Date: | 2023-10-12 |
| Open: | $13.37 |
| Close: | $13.9998 |
| High: | $13.9998 |
| Low: | $13.15 |
| Volume: | 6,207 |
| Date: | 2023-10-11 |
| Open: | $13.1188 |
| Close: | $13.9645 |
| High: | $13.9645 |
| Low: | $13.1188 |
| Volume: | 714 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.