home / stock / mlpo / mlpo quote
Last: | $14.90 |
---|---|
Change Percent: | 2.68% |
Open: | $14.5 |
Close: | $14.90 |
High: | $15.7 |
Low: | $14.5 |
Volume: | 3,424 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9 | $14.5 | $14.9 | $15.7 | $14.5 | 3,424 | 11-07-2023 |
$15.0917 | $15.57 | $15.0917 | $15.57 | $14 | 1,376 | 11-06-2023 |
$14.15 | $14.5 | $14.15 | $14.5 | $14.15 | 1,921 | 11-03-2023 |
$14.315 | $14.3 | $14.315 | $14.315 | $14 | 331 | 11-02-2023 |
$13.63 | $14.91 | $13.63 | $15.8 | $13.63 | 5,437 | 11-01-2023 |
$14.5 | $0 | $14.5 | $0 | $0 | 74 | 10-31-2023 |
$14.5 | $15.08 | $14.5 | $15.74 | $14.5 | 1,379 | 10-30-2023 |
$14.8 | $15.69 | $14.8 | $15.7 | $14.8 | 1,907 | 10-27-2023 |
$14.6781 | $16.14 | $14.6781 | $16.91 | $14.19 | 15,018 | 10-26-2023 |
$15.3621 | $14.4 | $15.3621 | $16 | $14.4 | 5,390 | 10-25-2023 |
$14.6101 | $0 | $14.6101 | $0 | $0 | 3 | 10-24-2023 |
$14.6101 | $14.61 | $14.6101 | $15.43 | $14.61 | 439 | 10-23-2023 |
$15.12 | $0 | $15.12 | $0 | $0 | 23 | 10-20-2023 |
$15.12 | $14.6 | $15.12 | $15.2 | $14.6 | 403 | 10-19-2023 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 103 | 10-18-2023 |
$14.26 | $15 | $14.26 | $15.7 | $13.52 | 5,207 | 10-17-2023 |
$14.4001 | $14.89 | $14.4001 | $15 | $14.4 | 1,292 | 10-16-2023 |
$14.4666 | $14.5 | $14.4666 | $14.95 | $14.4666 | 3,700 | 10-13-2023 |
$13.9998 | $13.37 | $13.9998 | $13.9998 | $13.15 | 6,207 | 10-12-2023 |
$13.9645 | $13.1188 | $13.9645 | $13.9645 | $13.1188 | 714 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse Group Exchange Traded Notes due December 4 2034 Linked to the S&P MLP Index Company Name:
MLPO Stock Symbol:
NYSE Market:
/C O R R E C T I O N -- Credit Suisse AG/ PR Newswire In the news release, Credit Suisse Announces Coupon Amount on its Credit Suisse S&P MLP Index ETN (ticker symbol "MLPO"), issued 06-Jan-2022 by PRNewswire, we are advised by the company of a change in the open...
NEW YORK , Jan. 8, 2020 /PRNewswire/ -- On January 3, 2020 , Credit Suisse declared a Coupon Amount for the Credit Suisse S&P MLP Index ETN (the "ETN"). * The "Current Yield" equals the current quarterly Coupon Amount, annualized and divided by the Closing Indicative Va...
NEW YORK , July 3, 2019 /PRNewswire/ -- On July 2, 2019 , Credit Suisse declared a Coupon Amount for the Credit Suisse S&P MLP Index ETN (the "ETN"). * The "Current Yield" equals the current quarterly Coupon Amount, annualized and divided by the Closing Indicative Value ...