MLPQ Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B

home / stock / mlpq / mlpq quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B
Stock Symbol: MLPQ
Market: NYSE
Menu
MLPQ MLPQ Quote MLPQ Short MLPQ News MLPQ Articles MLPQ Message Board
Get MLPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPQ Quote
Last:$17.74
Change Percent:4.23%
Open:$17.20
Previous Close:$17.74
High:$17.88
Low:$17.20
Volume:83,493
Last Trade Date Time:02/12/2020 04:53:02 pm
Quotes are delayed by 15 to 20 minutes.
MLPQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.20
Close:$17.74
High:$17.88
Low:$17.20
Volume:83,493
Date:2020-02-11
Open:$17.30
Close:$17.02
High:$17.3208
Low:$17.0001
Volume:128,155
Date:2020-02-10
Open:$17.45
Close:$16.99
High:$17.45
Low:$16.7666
Volume:230,233
Date:2020-02-07
Open:$17.85
Close:$17.45
High:$17.85
Low:$17.335
Volume:210,513
Date:2020-02-06
Open:$18.55
Close:$17.86
High:$18.55
Low:$17.72
Volume:79,422
Date:2020-02-05
Open:$18.50
Close:$18.41
High:$18.715
Low:$18.08
Volume:92,251
Date:2020-02-04
Open:$17.59
Close:$17.87
High:$18.265
Low:$17.59
Volume:264,954
Date:2020-02-03
Open:$17.56
Close:$17.30
High:$17.7285
Low:$17.30
Volume:279,357
Date:2020-01-31
Open:$18.17
Close:$17.57
High:$18.17
Low:$17.43
Volume:192,413
Date:2020-01-30
Open:$18.30
Close:$18.14
High:$18.4274
Low:$17.68
Volume:447,388
Date:2020-01-29
Open:$18.75
Close:$18.38
High:$18.8796
Low:$18.35
Volume:184,847
Date:2020-01-28
Open:$18.40
Close:$18.54
High:$18.7061
Low:$18.32
Volume:136,658
Date:2020-01-27
Open:$18.42
Close:$18.32
High:$18.47
Low:$18.11
Volume:213,699
Date:2020-01-24
Open:$19.54
Close:$18.88
High:$19.54
Low:$18.78
Volume:191,169
Date:2020-01-23
Open:$19.60
Close:$19.55
High:$19.76
Low:$18.9141
Volume:143,872
Date:2020-01-22
Open:$20.60
Close:$19.59
High:$21.23
Low:$19.59
Volume:121,996
Date:2020-01-21
Open:$21.23
Close:$20.3738
High:$21.24
Low:$20.33
Volume:197,577
Date:2020-01-20
Open:$21.85
Close:$21.51
High:$21.85
Low:$21.19
Volume:59,456
Date:2020-01-17
Open:$21.85
Close:$21.51
High:$21.85
Low:$21.19
Volume:59,456
Date:2020-01-16
Open:$21.64
Close:$21.53
High:$21.79
Low:$21.53
Volume:47,203