MLPS Quote, Trading Chart, UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1 2040

home / stock / mlps / mlps quote

Stock Information
Company Name: UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1 2040
Stock Symbol: MLPS
Market: NYSE
Menu
MLPS MLPS Quote MLPS Short MLPS News MLPS Articles MLPS Message Board
Get MLPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPS Quote
Last:$12.22
Change Percent:0.00%
Open:$12.23
Previous Close:$12.22
High:$13.35
Low:$12.22
Volume:18,396
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MLPS Chart
Last Twenty Trading Days
Date:2018-06-25
Open:$12.23
Close:$12.22
High:$13.35
Low:$12.22
Volume:18,396
Date:2018-06-22
Open:$12.22
Close:$12.22
High:$12.22
Low:$12.22
Volume:5,000
Date:2018-06-19
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:30
Date:2018-06-13
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:2
Date:2018-06-04
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-29
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:1
Date:2018-05-25
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-24
Open:$N/A
Close:$12.10
High:$N/A
Low:$N/A
Volume:3
Date:2018-05-23
Open:$12.10
Close:$12.10
High:$12.10
Low:$12.10
Volume:377
Date:2018-05-17
Open:$11.9898
Close:$11.93
High:$11.9969
Low:$11.93
Volume:300
Date:2018-05-14
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-11
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-09
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-08
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:3
Date:2018-05-04
Open:$N/A
Close:$12.77
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-02
Open:$12.77
Close:$12.77
High:$12.77
Low:$12.77
Volume:303
Date:2018-04-27
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:137
Date:2018-04-26
Open:$N/A
Close:$12.46
High:$N/A
Low:$N/A
Volume:2
Date:2018-04-25
Open:$N/A
Close:$12.46
High:$N/A
Low:$N/A
Volume:2
Date:2018-04-24
Open:$N/A
Close:$12.46
High:$N/A
Low:$N/A
Volume:2