home / stock / mlps / mlps quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $12.23 |
Close: | $12.22 |
High: | $13.35 |
Low: | $12.22 |
Volume: | 18,396 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.23 | $12.22 | $13.35 | $12.22 | 18,396 | 06-25-2018 |
$ | $12.22 | $12.22 | $12.22 | $12.22 | 5,000 | 06-22-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 30 | 06-19-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 2 | 06-13-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 2 | 06-04-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 1 | 05-29-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 2 | 05-25-2018 |
$ | $N/A | $12.10 | $N/A | $N/A | 3 | 05-24-2018 |
$ | $12.10 | $12.10 | $12.10 | $12.10 | 377 | 05-23-2018 |
$ | $11.9898 | $11.93 | $11.9969 | $11.93 | 300 | 05-17-2018 |
$ | $N/A | $12.77 | $N/A | $N/A | 2 | 05-14-2018 |
$ | $N/A | $12.77 | $N/A | $N/A | 2 | 05-11-2018 |
$ | $N/A | $12.77 | $N/A | $N/A | 2 | 05-09-2018 |
$ | $N/A | $12.77 | $N/A | $N/A | 3 | 05-08-2018 |
$ | $N/A | $12.77 | $N/A | $N/A | 2 | 05-04-2018 |
$ | $12.77 | $12.77 | $12.77 | $12.77 | 303 | 05-02-2018 |
$ | $12.76 | $12.76 | $12.76 | $12.76 | 137 | 04-27-2018 |
$ | $N/A | $12.46 | $N/A | $N/A | 2 | 04-26-2018 |
$ | $N/A | $12.46 | $N/A | $N/A | 2 | 04-25-2018 |
$ | $N/A | $12.46 | $N/A | $N/A | 2 | 04-24-2018 |