MLPY Quote, Trading Chart, Morgan Stanley FR SP ETN REDEEM 21/03/2031 USD 16.7837
Stock Information
| Company Name: |
Morgan Stanley FR SP ETN REDEEM 21/03/2031 USD 16.7837 |
| Stock Symbol: |
MLPY |
| Market: |
NYSE |
Get MLPY Alerts
News, Short Squeeze, Breakout and More Instantly...
MLPY Quote
| Last: | $4.775 |
| Change Percent: | -0.52% |
| Open: | $4.8 |
| Previous Close: | $4.775 |
| High: | $4.8 |
| Low: | $4.74 |
| Volume: | 12,018 |
| Last Trade Date Time: | 06/08/2021 04:43:15 am |
| Quotes are delayed by 15 to 20 minutes. |
MLPY Chart
Last Twenty Trading Days
| Date: | 2021-06-08 |
| Open: | $4.8 |
| Close: | $4.775 |
| High: | $4.8 |
| Low: | $4.74 |
| Volume: | 12,018 |
| Date: | 2021-06-07 |
| Open: | $4.7 |
| Close: | $4.8 |
| High: | $4.82 |
| Low: | $4.7 |
| Volume: | 1,703 |
| Date: | 2021-06-04 |
| Open: | $4.7399 |
| Close: | $4.715 |
| High: | $4.74 |
| Low: | $4.69 |
| Volume: | 113,427 |
| Date: | 2021-06-03 |
| Open: | $4.73 |
| Close: | $4.7237 |
| High: | $4.75 |
| Low: | $4.72 |
| Volume: | 1,448 |
| Date: | 2021-06-02 |
| Open: | $4.62 |
| Close: | $4.6901 |
| High: | $4.72 |
| Low: | $4.62 |
| Volume: | 106,561 |
| Date: | 2021-06-01 |
| Open: | $4.62 |
| Close: | $4.6634 |
| High: | $4.6999 |
| Low: | $4.62 |
| Volume: | 103,588 |
| Date: | 2021-05-31 |
| Open: | $4.62 |
| Close: | $4.6004 |
| High: | $4.62 |
| Low: | $4.6004 |
| Volume: | 100,323 |
| Date: | 2021-05-28 |
| Open: | $4.62 |
| Close: | $4.6004 |
| High: | $4.62 |
| Low: | $4.6004 |
| Volume: | 100,323 |
| Date: | 2021-05-27 |
| Open: | $4.47 |
| Close: | $4.56 |
| High: | $4.5899 |
| Low: | $4.47 |
| Volume: | 10,504 |
| Date: | 2021-05-26 |
| Open: | $4.5 |
| Close: | $4.37 |
| High: | $4.54 |
| Low: | $4.37 |
| Volume: | 119,840 |
| Date: | 2021-05-25 |
| Open: | $4.68 |
| Close: | $4.57 |
| High: | $4.68 |
| Low: | $4.57 |
| Volume: | 7,455 |
| Date: | 2021-05-24 |
| Open: | $4.6301 |
| Close: | $4.675 |
| High: | $4.675 |
| Low: | $4.6301 |
| Volume: | 956 |
| Date: | 2021-05-21 |
| Open: | $4.6 |
| Close: | $4.6349 |
| High: | $4.64 |
| Low: | $4.6 |
| Volume: | 101,666 |
| Date: | 2021-05-20 |
| Open: | $4.54 |
| Close: | $4.585 |
| High: | $4.59 |
| Low: | $4.54 |
| Volume: | 680 |
| Date: | 2021-05-19 |
| Open: | $4.4677 |
| Close: | $4.52 |
| High: | $4.55 |
| Low: | $4.4677 |
| Volume: | 1,664 |
| Date: | 2021-05-18 |
| Open: | $4.62 |
| Close: | $4.6031 |
| High: | $4.62 |
| Low: | $4.592 |
| Volume: | 1,036 |
| Date: | 2021-05-17 |
| Open: | $4.58 |
| Close: | $4.6101 |
| High: | $4.6299 |
| Low: | $4.5799 |
| Volume: | 1,008 |
| Date: | 2021-05-14 |
| Open: | $4.5799 |
| Close: | $4.55 |
| High: | $4.5799 |
| Low: | $4.55 |
| Volume: | 556 |
| Date: | 2021-05-13 |
| Open: | $4.58 |
| Close: | $4.47 |
| High: | $4.58 |
| Low: | $4.45 |
| Volume: | 6,549 |
| Date: | 2021-05-12 |
| Open: | $4.529 |
| Close: | $4.42 |
| High: | $4.555 |
| Low: | $4.42 |
| Volume: | 6,344 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.