home / stock / mlpy / mlpy quote
Last: | $4.775 |
---|---|
Change Percent: | -0.52% |
Open: | $4.8 |
Close: | $4.775 |
High: | $4.8 |
Low: | $4.74 |
Volume: | 12,018 |
Last Trade Date Time: | 06/08/2021 04:43:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.775 | $4.8 | $4.775 | $4.8 | $4.74 | 12,018 | 06-08-2021 |
$4.8 | $4.7 | $4.8 | $4.82 | $4.7 | 1,703 | 06-07-2021 |
$4.715 | $4.7399 | $4.715 | $4.74 | $4.69 | 113,427 | 06-04-2021 |
$4.7237 | $4.73 | $4.7237 | $4.75 | $4.72 | 1,448 | 06-03-2021 |
$4.6901 | $4.62 | $4.6901 | $4.72 | $4.62 | 106,561 | 06-02-2021 |
$4.6634 | $4.62 | $4.6634 | $4.6999 | $4.62 | 103,588 | 06-01-2021 |
$4.6004 | $4.62 | $4.6004 | $4.62 | $4.6004 | 100,323 | 05-31-2021 |
$4.6004 | $4.62 | $4.6004 | $4.62 | $4.6004 | 100,323 | 05-28-2021 |
$4.56 | $4.47 | $4.56 | $4.5899 | $4.47 | 10,504 | 05-27-2021 |
$4.37 | $4.5 | $4.37 | $4.54 | $4.37 | 119,840 | 05-26-2021 |
$4.57 | $4.68 | $4.57 | $4.68 | $4.57 | 7,455 | 05-25-2021 |
$4.675 | $4.6301 | $4.675 | $4.675 | $4.6301 | 956 | 05-24-2021 |
$4.6349 | $4.6 | $4.6349 | $4.64 | $4.6 | 101,666 | 05-21-2021 |
$4.585 | $4.54 | $4.585 | $4.59 | $4.54 | 680 | 05-20-2021 |
$4.52 | $4.4677 | $4.52 | $4.55 | $4.4677 | 1,664 | 05-19-2021 |
$4.6031 | $4.62 | $4.6031 | $4.62 | $4.592 | 1,036 | 05-18-2021 |
$4.6101 | $4.58 | $4.6101 | $4.6299 | $4.5799 | 1,008 | 05-17-2021 |
$4.55 | $4.5799 | $4.55 | $4.5799 | $4.55 | 556 | 05-14-2021 |
$4.47 | $4.58 | $4.47 | $4.58 | $4.45 | 6,549 | 05-13-2021 |
$4.42 | $4.529 | $4.42 | $4.555 | $4.42 | 6,344 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley FR SP ETN REDEEM 21/03/2031 USD 16.7837 Company Name:
MLPY Stock Symbol:
NYSE Market:
Cushing® Asset Management and Swank Capital to End Sponsorship of The Cushing® 30 MLP Index, The Cushing® MLP High Income Index, and The Cushing® MLP Market Cap Index PR Newswire DALLAS , July 30, 2021 /PRNewswire/ -- Cushing ® A...
Morgan Stanley (NYSE: MS) announced today that it will redeem all of its outstanding Cushing® MLP High Income Index ETNs due March 21, 2031 with a CUSIP of 61760E846 (NYSE Arca: MLPY) (the “ETNs”). Morgan Stanley released today the call notice via The Depository Trust...
Cushing® Asset Management and Swank Capital Announce Continued Suspension of Certain Provisions of the Methodology for The Cushing® Indices PR Newswire DALLAS, Oct. 28, 2020 DALLAS , Oct. 28, 2020 /PRNewswire/ -- Cushing ® Asset Manage...