MLPZ Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B 90274D242

home / stock / mlpz / mlpz quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B 90274D242
Stock Symbol: MLPZ
Market: NYSE
Menu
MLPZ MLPZ Quote MLPZ Short MLPZ News MLPZ Articles MLPZ Message Board
Get MLPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MLPZ Quote
Last:$3.945
Change Percent:-0.13%
Open:$3.6
Previous Close:$3.945
High:$4.0699
Low:$3.6
Volume:23,114
Last Trade Date Time:03/23/2020 04:48:51 am
Quotes are delayed by 15 to 20 minutes.
MLPZ Chart
Last Twenty Trading Days
Date:2020-03-23
Open:$3.6
Close:$3.945
High:$4.0699
Low:$3.6
Volume:23,114
Date:2020-03-20
Open:$4.46
Close:$3.95
High:$4.5
Low:$3.38
Volume:3,371
Date:2020-03-19
Open:$2.67
Close:$4.0255
High:$5.23
Low:$2.67
Volume:7,106
Date:2020-02-12
Open:$21.44
Close:$21.81
High:$21.81
Low:$21.44
Volume:3,035
Date:2020-02-11
Open:$20.80
Close:$20.7013
High:$20.8311
Low:$20.7013
Volume:4,799
Date:2020-02-10
Open:$21.00
Close:$20.4262
High:$21.00
Low:$20.41
Volume:11,495
Date:2020-02-07
Open:$21.16
Close:$21.32
High:$21.32
Low:$21.07
Volume:6,434
Date:2020-02-06
Open:$21.88
Close:$21.595
High:$21.88
Low:$21.595
Volume:3,543
Date:2020-02-05
Open:$22.07
Close:$22.10
High:$22.72
Low:$22.07
Volume:4,127
Date:2020-02-04
Open:$21.65
Close:$21.6901
High:$22.12
Low:$21.48
Volume:3,210
Date:2020-02-03
Open:$21.71
Close:$21.07
High:$21.71
Low:$21.07
Volume:940
Date:2020-01-31
Open:$21.90
Close:$21.35
High:$21.90
Low:$21.2398
Volume:8,697
Date:2020-01-30
Open:$22.15
Close:$21.70
High:$22.15
Low:$21.61
Volume:4,532
Date:2020-01-29
Open:$22.82
Close:$22.6689
High:$22.88
Low:$22.6689
Volume:2,930
Date:2020-01-28
Open:$22.51
Close:$22.5001
High:$22.51
Low:$22.50
Volume:3,706
Date:2020-01-27
Open:$22.57
Close:$22.30
High:$22.57
Low:$22.22
Volume:3,080
Date:2020-01-24
Open:$23.53
Close:$22.8742
High:$23.53
Low:$22.8473
Volume:6,989
Date:2020-01-23
Open:$23.88
Close:$23.89
High:$24.085
Low:$23.21
Volume:4,778
Date:2020-01-22
Open:$24.29
Close:$23.90
High:$24.2901
Low:$23.83
Volume:10,421
Date:2020-01-21
Open:$25.2087
Close:$24.72
High:$25.2087
Low:$24.72
Volume:1,369