home / stock / mlpz / mlpz quote
Last: | $3.945 |
---|---|
Change Percent: | -0.13% |
Open: | $3.6 |
Close: | $3.945 |
High: | $4.0699 |
Low: | $3.6 |
Volume: | 23,114 |
Last Trade Date Time: | 03/23/2020 04:48:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.945 | $3.6 | $3.945 | $4.0699 | $3.6 | 23,114 | 03-23-2020 |
$3.95 | $4.46 | $3.95 | $4.5 | $3.38 | 3,371 | 03-20-2020 |
$4.0255 | $2.67 | $4.0255 | $5.23 | $2.67 | 7,106 | 03-19-2020 |
$ | $21.44 | $21.81 | $21.81 | $21.44 | 3,035 | 02-12-2020 |
$ | $20.80 | $20.7013 | $20.8311 | $20.7013 | 4,799 | 02-11-2020 |
$ | $21.00 | $20.4262 | $21.00 | $20.41 | 11,495 | 02-10-2020 |
$ | $21.16 | $21.32 | $21.32 | $21.07 | 6,434 | 02-07-2020 |
$ | $21.88 | $21.595 | $21.88 | $21.595 | 3,543 | 02-06-2020 |
$ | $22.07 | $22.10 | $22.72 | $22.07 | 4,127 | 02-05-2020 |
$ | $21.65 | $21.6901 | $22.12 | $21.48 | 3,210 | 02-04-2020 |
$ | $21.71 | $21.07 | $21.71 | $21.07 | 940 | 02-03-2020 |
$ | $21.90 | $21.35 | $21.90 | $21.2398 | 8,697 | 01-31-2020 |
$ | $22.15 | $21.70 | $22.15 | $21.61 | 4,532 | 01-30-2020 |
$ | $22.82 | $22.6689 | $22.88 | $22.6689 | 2,930 | 01-29-2020 |
$ | $22.51 | $22.5001 | $22.51 | $22.50 | 3,706 | 01-28-2020 |
$ | $22.57 | $22.30 | $22.57 | $22.22 | 3,080 | 01-27-2020 |
$ | $23.53 | $22.8742 | $23.53 | $22.8473 | 6,989 | 01-24-2020 |
$ | $23.88 | $23.89 | $24.085 | $23.21 | 4,778 | 01-23-2020 |
$ | $24.29 | $23.90 | $24.2901 | $23.83 | 10,421 | 01-22-2020 |
$ | $25.2087 | $24.72 | $25.2087 | $24.72 | 1,369 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B 90274D242 Company Name:
MLPZ Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank today announced that all outstanding notes of the 2xMonthly Leveraged S&P MLP Index ETN Series B due February 12, 2046 (Ticker: MLPZ) (the “Securities“) will be mandatorily redeemed in accordance with the terms of the Securities as a result of the occurre...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...