MLSPF Quote, Trading Chart, Melrose Industries Plc

home / stock / mlspf / mlspf quote

Stock Information
Company Name: Melrose Industries Plc
Stock Symbol: MLSPF
Market: OTC
Menu
MLSPF MLSPF Quote MLSPF Short MLSPF News MLSPF Articles MLSPF Message Board
Get MLSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLSPF Quote
Last:$6.7
Change Percent:-9.7%
Open:$7.35
Previous Close:$6.7
High:$7.35
Low:$6.7
Volume:11,954
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLSPF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$7.35
Close:$6.7
High:$7.35
Low:$6.7
Volume:11,954
Date:2024-06-24
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:6,265
Date:2024-06-20
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:43
Date:2024-06-14
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:1,000
Date:2024-06-13
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:4,060
Date:2024-06-12
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:2,040
Date:2024-06-11
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:12,520
Date:2024-06-10
Open:$8
Close:$8
High:$8
Low:$8
Volume:66,179
Date:2024-06-07
Open:$0
Close:$8.05
High:$0
Low:$0
Volume:2,082
Date:2024-06-06
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:2,718
Date:2024-06-05
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:4,580
Date:2024-06-04
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:2,040
Date:2024-05-30
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:2
Date:2024-05-22
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:500
Date:2024-05-21
Open:$0
Close:$7.685
High:$0
Low:$0
Volume:40
Date:2024-05-20
Open:$7.81
Close:$7.685
High:$7.81
Low:$7.685
Volume:15,113
Date:2024-05-17
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:10,000
Date:2024-05-15
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:152
Date:2024-05-14
Open:$7.3
Close:$7.67
High:$7.67
Low:$7.3
Volume:10,235
Date:2024-05-13
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:235